LFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Feb 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
Feb 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Feb 10, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Feb 9, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Feb 6, 2026	18.44	18.44	18.44	18.44	18.44	1.26%
Feb 5, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Feb 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Feb 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Feb 2, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jan 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jan 29, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jan 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jan 27, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jan 26, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Jan 23, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jan 22, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Jan 21, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Jan 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.93%
Jan 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Jan 15, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Jan 14, 2026	18.26	18.26	18.26	18.26	18.26	-
Jan 13, 2026	18.26	18.26	18.26	18.26	18.26	-
Jan 12, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Jan 9, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Jan 8, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Jan 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Jan 6, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jan 5, 2026	18.12	18.12	18.12	18.12	18.12	0.72%
Jan 2, 2026	17.99	17.99	17.99	17.99	17.99	0.33%
Dec 31, 2025	17.93	17.93	17.93	17.93	17.93	-0.50%
Dec 30, 2025	18.02	18.02	18.02	18.02	18.02	-
Dec 29, 2025	18.02	18.02	18.02	18.02	18.02	-0.17%
Dec 26, 2025	18.05	18.05	18.05	18.05	18.05	0.06%
Dec 24, 2025	18.04	18.04	18.04	18.04	18.04	0.17%
Dec 23, 2025	18.01	18.01	18.01	18.01	18.01	-6.39%
Dec 22, 2025	17.97	17.97	17.97	19.24	17.97	0.37%
Dec 19, 2025	17.91	17.91	17.91	19.17	17.91	0.37%
Dec 18, 2025	17.84	17.84	17.84	19.10	17.84	0.37%
Dec 17, 2025	17.78	17.78	17.78	19.03	17.78	-0.31%
Dec 16, 2025	17.83	17.83	17.83	19.09	17.83	-0.31%
Dec 15, 2025	17.89	17.89	17.89	19.15	17.89	0.05%
Dec 12, 2025	17.88	17.88	17.88	19.14	17.88	-0.62%
Dec 11, 2025	17.99	17.99	17.99	19.26	17.99	0.36%
Dec 10, 2025	17.93	17.93	17.93	19.19	17.93	0.68%
Dec 9, 2025	17.81	17.81	17.81	19.06	17.81	-0.16%
Dec 8, 2025	17.83	17.83	17.83	19.09	17.83	-0.26%
Dec 5, 2025	17.88	17.88	17.88	19.14	17.88	-0.05%
Dec 4, 2025	17.89	17.89	17.89	19.15	17.89	0.10%
Dec 3, 2025	17.87	17.87	17.87	19.13	17.87	0.31%