LFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.91	17.91	17.91	17.91	17.91	0.56%
Mar 31, 2026	17.81	17.81	17.81	17.81	17.81	1.60%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	-
Mar 27, 2026	17.53	17.53	17.53	17.53	17.53	-0.85%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-1.12%
Mar 25, 2026	17.88	17.88	17.88	17.88	17.88	0.62%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.06%
Mar 23, 2026	17.78	17.78	17.78	17.78	17.78	0.74%
Mar 20, 2026	17.65	17.65	17.65	17.65	17.65	-1.29%
Mar 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Mar 18, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Mar 17, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Mar 16, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
Mar 13, 2026	17.87	17.87	17.87	17.87	17.87	-0.39%
Mar 12, 2026	17.94	17.94	17.94	17.94	17.94	-0.99%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Mar 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Mar 9, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Mar 6, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Mar 5, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Mar 4, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Mar 3, 2026	18.34	18.34	18.34	18.34	18.34	-1.08%
Mar 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Feb 27, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Feb 26, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Feb 25, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Feb 24, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Feb 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Feb 20, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Feb 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Feb 18, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Feb 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Feb 13, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Feb 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
Feb 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Feb 10, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Feb 9, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Feb 6, 2026	18.44	18.44	18.44	18.44	18.44	1.26%
Feb 5, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Feb 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Feb 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Feb 2, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jan 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jan 29, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jan 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jan 27, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jan 26, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Jan 23, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jan 22, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Jan 21, 2026	18.24	18.24	18.24	18.24	18.24	0.72%