LFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	18.95	18.95	18.95	18.95	18.95	-0.26%
Sep 11, 2025	19.00	19.00	19.00	19.00	19.00	0.69%
Sep 10, 2025	18.87	18.87	18.87	18.87	18.87	0.05%
Sep 9, 2025	18.86	18.86	18.86	18.86	18.86	-0.11%
Sep 8, 2025	18.88	18.88	18.88	18.88	18.88	0.32%
Sep 5, 2025	18.82	18.82	18.82	18.82	18.82	0.27%
Sep 4, 2025	18.77	18.77	18.77	18.77	18.77	0.54%
Sep 3, 2025	18.67	18.67	18.67	18.67	18.67	0.21%
Sep 2, 2025	18.63	18.63	18.63	18.63	18.63	-0.48%
Aug 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.27%
Aug 28, 2025	18.77	18.77	18.77	18.77	18.77	0.16%
Aug 27, 2025	18.74	18.74	18.74	18.74	18.74	0.21%
Aug 26, 2025	18.70	18.70	18.70	18.70	18.70	0.16%
Aug 25, 2025	18.67	18.67	18.67	18.67	18.67	-0.43%
Aug 22, 2025	18.75	18.75	18.75	18.75	18.75	1.19%
Aug 21, 2025	18.53	18.53	18.53	18.53	18.53	-0.22%
Aug 20, 2025	18.57	18.57	18.57	18.57	18.57	-
Aug 19, 2025	18.57	18.57	18.57	18.57	18.57	-
Aug 18, 2025	18.57	18.57	18.57	18.57	18.57	-0.05%
Aug 15, 2025	18.58	18.58	18.58	18.58	18.58	-0.16%
Aug 14, 2025	18.61	18.61	18.61	18.61	18.61	-0.27%
Aug 13, 2025	18.66	18.66	18.66	18.66	18.66	0.54%
Aug 12, 2025	18.56	18.56	18.56	18.56	18.56	0.71%
Aug 11, 2025	18.43	18.43	18.43	18.43	18.43	-0.22%
Aug 8, 2025	18.47	18.47	18.47	18.47	18.47	0.16%
Aug 7, 2025	18.44	18.44	18.44	18.44	18.44	0.05%
Aug 6, 2025	18.43	18.43	18.43	18.43	18.43	0.22%
Aug 5, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
Aug 4, 2025	18.41	18.41	18.41	18.41	18.41	0.88%
Aug 1, 2025	18.25	18.25	18.25	18.25	18.25	-0.49%
Jul 31, 2025	18.34	18.34	18.34	18.34	18.34	-0.43%
Jul 30, 2025	18.42	18.42	18.42	18.42	18.42	-0.32%
Jul 29, 2025	18.48	18.48	18.48	18.48	18.48	0.11%
Jul 28, 2025	18.46	18.46	18.46	18.46	18.46	-0.32%
Jul 25, 2025	18.52	18.52	18.52	18.52	18.52	0.16%
Jul 24, 2025	18.49	18.49	18.49	18.49	18.49	-0.16%
Jul 23, 2025	18.52	18.52	18.52	18.52	18.52	0.49%
Jul 22, 2025	18.43	18.43	18.43	18.43	18.43	0.33%
Jul 21, 2025	18.37	18.37	18.37	18.37	18.37	0.11%
Jul 18, 2025	18.35	18.35	18.35	18.35	18.35	0.11%
Jul 17, 2025	18.33	18.33	18.33	18.33	18.33	0.38%
Jul 16, 2025	18.26	18.26	18.26	18.26	18.26	0.22%
Jul 15, 2025	18.22	18.22	18.22	18.22	18.22	-0.60%
Jul 14, 2025	18.33	18.33	18.33	18.33	18.33	0.11%
Jul 11, 2025	18.31	18.31	18.31	18.31	18.31	-0.49%
Jul 10, 2025	18.40	18.40	18.40	18.40	18.40	0.16%
Jul 9, 2025	18.37	18.37	18.37	18.37	18.37	0.33%
Jul 8, 2025	18.31	18.31	18.31	18.31	18.31	-
Jul 7, 2025	18.31	18.31	18.31	18.31	18.31	-0.54%
Jul 3, 2025	18.41	18.41	18.41	18.41	18.41	0.33%