MFS Lifetime 2035 C (LFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
-0.24 (-1.27%)
Oct 10, 2025, 4:00 PM EDT
LFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
| Oct 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.80% |
| Oct 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.27% |
| Oct 9, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Oct 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
| Oct 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
| Oct 6, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Oct 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Oct 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| Sep 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
| Sep 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| Sep 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| Sep 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.48% |
| Sep 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| Sep 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Sep 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Sep 19, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Sep 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| Sep 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Sep 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Sep 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| Sep 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Sep 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.69% |
| Sep 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Sep 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Sep 8, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| Sep 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
| Sep 4, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.54% |
| Sep 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.21% |
| Sep 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.48% |
| Aug 29, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
| Aug 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Aug 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Aug 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% |
| Aug 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43% |
| Aug 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.19% |
| Aug 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| Aug 20, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Aug 19, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Aug 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| Aug 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16% |
| Aug 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |
| Aug 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.54% |
| Aug 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.71% |
| Aug 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.22% |
| Aug 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
| Aug 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Aug 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Aug 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |