LFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	18.99	18.99	18.99	18.99	18.99	0.42%
Jun 24, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Jun 23, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Jun 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Jun 18, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Jun 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Jun 15, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Jun 12, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Jun 11, 2026	18.89	18.89	18.89	18.89	18.89	1.34%
Jun 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.80%
Jun 9, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Jun 8, 2026	18.73	18.73	18.73	18.73	18.73	-
Jun 5, 2026	18.73	18.73	18.73	18.73	18.73	-1.37%
Jun 4, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Jun 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
Jun 2, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jun 1, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
May 29, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
May 28, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
May 27, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
May 26, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
May 22, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
May 21, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
May 20, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
May 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.48%
May 18, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
May 15, 2026	18.61	18.61	18.61	18.61	18.61	-1.12%
May 14, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
May 13, 2026	18.77	18.77	18.77	18.77	18.77	-
May 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
May 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
May 8, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
May 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
May 6, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
May 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
May 1, 2026	18.66	18.66	18.66	18.66	18.66	-
Apr 30, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Apr 29, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Apr 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Apr 27, 2026	18.64	18.64	18.64	18.64	18.64	-
Apr 24, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Apr 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Apr 22, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Apr 21, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Apr 20, 2026	18.70	18.70	18.70	18.70	18.70	-
Apr 17, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Apr 16, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 15, 2026	18.54	18.54	18.54	18.54	18.54	0.05%