LFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.48%
May 18, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
May 15, 2026	18.61	18.61	18.61	18.61	18.61	-1.12%
May 14, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
May 13, 2026	18.77	18.77	18.77	18.77	18.77	-
May 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
May 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
May 8, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
May 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
May 6, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
May 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
May 1, 2026	18.66	18.66	18.66	18.66	18.66	-
Apr 30, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Apr 29, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Apr 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Apr 27, 2026	18.64	18.64	18.64	18.64	18.64	-
Apr 24, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Apr 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Apr 22, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Apr 21, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Apr 20, 2026	18.70	18.70	18.70	18.70	18.70	-
Apr 17, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Apr 16, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 15, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Apr 14, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Apr 13, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Apr 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Apr 9, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Apr 8, 2026	18.29	18.29	18.29	18.29	18.29	1.78%
Apr 7, 2026	17.97	17.97	17.97	17.97	17.97	-
Apr 6, 2026	17.97	17.97	17.97	17.97	17.97	0.28%
Apr 2, 2026	17.92	17.92	17.92	17.92	17.92	0.06%
Apr 1, 2026	17.91	17.91	17.91	17.91	17.91	0.56%
Mar 31, 2026	17.81	17.81	17.81	17.81	17.81	1.60%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	-
Mar 27, 2026	17.53	17.53	17.53	17.53	17.53	-0.85%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-1.12%
Mar 25, 2026	17.88	17.88	17.88	17.88	17.88	0.62%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.06%
Mar 23, 2026	17.78	17.78	17.78	17.78	17.78	0.74%
Mar 20, 2026	17.65	17.65	17.65	17.65	17.65	-1.29%
Mar 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Mar 18, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Mar 17, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Mar 16, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
Mar 13, 2026	17.87	17.87	17.87	17.87	17.87	-0.39%
Mar 12, 2026	17.94	17.94	17.94	17.94	17.94	-0.99%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Mar 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%