LFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Feb 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.63%
Feb 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Feb 10, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Feb 9, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Feb 6, 2026	18.83	18.83	18.83	18.83	18.83	1.29%
Feb 5, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Feb 4, 2026	18.68	18.68	18.68	18.68	18.68	-
Feb 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Feb 2, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Jan 30, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Jan 29, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jan 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Jan 27, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Jan 26, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Jan 23, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Jan 22, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Jan 21, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Jan 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Jan 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Jan 15, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jan 14, 2026	18.63	18.63	18.63	18.63	18.63	-
Jan 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Jan 12, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Jan 9, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Jan 8, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Jan 7, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jan 6, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Jan 5, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Jan 2, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Dec 31, 2025	18.28	18.28	18.28	18.28	18.28	-0.54%
Dec 30, 2025	18.38	18.38	18.38	18.38	18.38	-
Dec 29, 2025	18.38	18.38	18.38	18.38	18.38	-0.16%
Dec 26, 2025	18.41	18.41	18.41	18.41	18.41	0.05%
Dec 24, 2025	18.40	18.40	18.40	18.40	18.40	0.16%
Dec 23, 2025	18.37	18.37	18.37	18.37	18.37	-7.18%
Dec 22, 2025	18.33	18.33	18.33	19.79	18.33	0.41%
Dec 19, 2025	18.26	18.26	18.26	19.71	18.26	0.36%
Dec 18, 2025	18.19	18.19	18.19	19.64	18.19	0.36%
Dec 17, 2025	18.13	18.13	18.13	19.57	18.13	-0.31%
Dec 16, 2025	18.18	18.18	18.18	19.63	18.18	-0.30%
Dec 15, 2025	18.24	18.24	18.24	19.69	18.24	0.05%
Dec 12, 2025	18.23	18.23	18.23	19.68	18.23	-0.66%
Dec 11, 2025	18.35	18.35	18.35	19.81	18.35	0.41%
Dec 10, 2025	18.27	18.27	18.27	19.73	18.27	0.66%
Dec 9, 2025	18.15	18.15	18.15	19.60	18.15	-0.15%
Dec 8, 2025	18.18	18.18	18.18	19.63	18.18	-0.25%
Dec 5, 2025	18.23	18.23	18.23	19.68	18.23	-0.05%
Dec 4, 2025	18.24	18.24	18.24	19.69	18.24	0.10%
Dec 3, 2025	18.22	18.22	18.22	19.67	18.22	0.36%