MFS Lifetime 2035 Fund Class I (LFEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.45
+0.03 (0.17%)
Mar 12, 2025, 5:00 PM EST
LFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Mar 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Mar 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.19% |
| Mar 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Mar 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.90% |
| Mar 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Mar 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Mar 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
| Feb 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| Feb 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.73% |
| Feb 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Feb 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Feb 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Feb 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.78% |
| Feb 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Feb 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| Feb 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Feb 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Feb 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.78% |
| Feb 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
| Feb 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Feb 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Feb 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.55% |
| Feb 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Feb 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Feb 4, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Feb 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Jan 31, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Jan 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Jan 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Jan 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Jan 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Jan 24, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Jan 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Jan 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Jan 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.90% |
| Jan 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Jan 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Jan 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% |
| Jan 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Jan 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Jan 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.03% |
| Jan 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Jan 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Jan 6, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Jan 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Jan 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Dec 31, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Dec 30, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Dec 27, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |