MFS Lifetime 2035 Fund Class I (LFEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.99
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
LFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| May 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| May 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.15% |
| May 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| May 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| May 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| May 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| May 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| May 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| May 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.29% |
| May 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| May 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| May 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| May 6, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| May 5, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| May 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% |
| May 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Apr 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Apr 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Apr 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Apr 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Apr 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.16% |
| Apr 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Apr 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.43% |
| Apr 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.17% |
| Apr 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Apr 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.64% |
| Apr 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| Apr 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.89% |
| Apr 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.96% |
| Apr 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.70% |
| Apr 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 4.41% |
| Apr 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |
| Apr 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.20% |
| Apr 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -3.36% |
| Apr 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.38% |
| Apr 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Apr 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Mar 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Mar 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.74% |
| Mar 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Mar 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Mar 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Mar 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Mar 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Mar 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Mar 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Mar 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Mar 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Mar 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.10% |