LFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Apr 30, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Apr 29, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Apr 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Apr 27, 2026	19.07	19.07	19.07	19.07	19.07	-
Apr 24, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Apr 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Apr 22, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Apr 21, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%
Apr 20, 2026	19.13	19.13	19.13	19.13	19.13	-
Apr 17, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
Apr 16, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Apr 15, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Apr 14, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Apr 13, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Apr 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Apr 9, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Apr 8, 2026	18.71	18.71	18.71	18.71	18.71	1.80%
Apr 7, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Apr 6, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Apr 2, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Apr 1, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	1.62%
Mar 30, 2026	17.92	17.92	17.92	17.92	17.92	-
Mar 27, 2026	17.92	17.92	17.92	17.92	17.92	-0.88%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-1.04%
Mar 25, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Mar 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Mar 20, 2026	18.05	18.05	18.05	18.05	18.05	-1.26%
Mar 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Mar 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
Mar 17, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Mar 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.33	-1.03%
Mar 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Mar 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Mar 9, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Mar 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%
Mar 4, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Mar 3, 2026	18.73	18.73	18.73	18.73	18.73	-1.11%
Mar 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Feb 27, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Feb 26, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Feb 25, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Feb 24, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Feb 23, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Feb 20, 2026	18.96	18.96	18.96	18.96	18.96	0.32%