LFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Oct 14, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
Oct 13, 2026	19.53	19.53	19.53	19.53	19.53	-
Oct 12, 2026	19.53	19.53	19.53	19.53	19.53	-
Oct 9, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Oct 8, 2026	19.44	19.44	19.44	19.44	19.44	-
Oct 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Oct 6, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Oct 5, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Oct 2, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Oct 1, 2026	19.34	19.34	19.34	19.34	19.34	-
Sep 30, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Sep 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Sep 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
Sep 25, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Sep 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Sep 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Sep 22, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Sep 21, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Sep 18, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Sep 17, 2026	19.60	19.60	19.60	19.60	19.60	0.62%
Sep 16, 2026	19.48	19.48	19.48	19.48	19.48	-0.31%
Sep 15, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Sep 14, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Sep 11, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
Sep 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Sep 9, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Sep 8, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Sep 4, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Sep 3, 2026	19.89	19.89	19.89	19.89	19.89	0.66%
Sep 2, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Sep 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Aug 31, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Aug 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
Aug 27, 2026	19.96	19.96	19.96	19.96	19.96	0.15%
Aug 26, 2026	19.93	19.93	19.93	19.93	19.93	0.05%
Aug 25, 2026	19.92	19.92	19.92	19.92	19.92	0.25%
Aug 24, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Aug 21, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Aug 20, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
Aug 19, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Aug 18, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.25%
Aug 14, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
Aug 13, 2026	20.01	20.01	20.01	20.01	20.01	0.40%
Aug 12, 2026	19.93	19.93	19.93	19.93	19.93	0.20%
Aug 11, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Aug 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Aug 7, 2026	19.90	19.90	19.90	19.90	19.90	0.61%
Aug 6, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%