Federated Hermes Strategic Dividend Growth Fund, Inc - Class F Shares (LFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
+0.09 (0.43%)
At close: Apr 2, 2026
LFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Mar 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.31% |
| Mar 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Mar 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.96% |
| Mar 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Mar 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Mar 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.66 | -0.67% |
| Mar 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.80 | 0.24% |
| Mar 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.75 | -1.70% |
| Mar 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.11 | 0.05% |
| Mar 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.10 | - |
| Mar 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.10 | 1.00% |
| Mar 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.89 | -0.81% |
| Mar 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.06 | -0.33% |
| Mar 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.13 | -0.42% |
| Mar 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.22 | - |
| Mar 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.22 | -0.70% |
| Mar 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.37 | -1.20% |
| Mar 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.63 | -0.14% |
| Mar 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.66 | -0.91% |
| Mar 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.86 | - |
| Mar 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.86 | -0.27% |
| Feb 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.92 | 0.32% |
| Feb 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.85 | 0.41% |
| Feb 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | -0.14% |
| Feb 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.79 | - |
| Feb 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.76 | 0.28% |
| Feb 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.70 | -0.37% |
| Feb 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.78 | -0.05% |
| Feb 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.79 | - |
| Feb 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.79 | 0.83% |
| Feb 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.61 | -0.32% |
| Feb 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.68 | 0.23% |
| Feb 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.63 | -0.09% |
| Feb 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.65 | - |
| Feb 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.65 | 1.50% |
| Feb 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | -0.23% |
| Feb 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.38 | 1.42% |
| Feb 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.09 | 0.71% |
| Feb 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | - |
| Feb 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | 0.53% |
| Jan 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | 0.72% |
| Jan 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.68 | -0.29% |
| Jan 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | 0.87% |
| Jan 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.56 | - |
| Jan 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.56 | 0.24% |
| Jan 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.49 | -0.15% |
| Jan 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | 0.88% |
| Jan 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.35 | - |