Federated Hermes Equity Income Fund, Inc. Class F Shares (LFEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.69
-0.09 (-0.40%)
Jun 26, 2025, 4:00 PM EDT
LFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.37% |
| Jun 26, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Jun 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Jun 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Jun 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.56 | 0.94% |
| Jun 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.35 | 0.22% |
| Jun 18, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.30 | -0.62% |
| Jun 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.44 | - |
| Jun 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.44 | -0.27% |
| Jun 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.50 | 0.27% |
| Jun 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.44 | - |
| Jun 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.44 | 0.09% |
| Jun 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.42 | - |
| Jun 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.42 | 0.90% |
| Jun 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.22 | -0.18% |
| Jun 5, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.26 | -0.31% |
| Jun 4, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.33 | 0.54% |
| Jun 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.21 | - |
| Jun 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.21 | 0.41% |
| May 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.12 | 0.36% |
| May 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.04 | - |
| May 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.04 | -0.68% |
| May 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.19 | 1.37% |
| May 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.87 | - |
| May 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.87 | -2.01% |
| May 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.32 | -0.27% |
| May 20, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.38 | - |
| May 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.38 | 0.31% |
| May 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.31 | 1.82% |
| May 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.91 | -0.50% |
| May 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.02 | -0.05% |
| May 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.03 | - |
| May 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.03 | 1.66% |
| May 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.67 | 0.14% |
| May 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.64 | - |
| May 7, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.64 | -0.05% |
| May 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.65 | - |
| May 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.65 | 1.07% |
| May 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.42 | -0.05% |
| May 1, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.43 | - |
| Apr 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.43 | 0.61% |
| Apr 29, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.30 | - |
| Apr 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.30 | 0.23% |
| Apr 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.25 | 1.09% |
| Apr 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.02 | 1.01% |
| Apr 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.80 | 1.96% |
| Apr 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.40 | - |
| Apr 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.40 | -1.68% |
| Apr 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.75 | -0.91% |
| Apr 16, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.94 | -0.10% |