Federated Hermes Equity Income F (LFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
-0.13 (-0.53%)
Sep 2, 2025, 4:00 PM EDT
LFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Sep 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.65% |
| Aug 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Aug 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Aug 27, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Aug 26, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Aug 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.96% |
| Aug 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.41% |
| Aug 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| Aug 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Aug 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Aug 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.37% |
| Aug 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Aug 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Aug 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.39% |
| Aug 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Aug 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Aug 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| Aug 7, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Aug 6, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Aug 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Aug 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
| Aug 1, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
| Jul 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Jul 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Jul 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Jul 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Jul 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Jul 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.23% |
| Jul 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.77% |
| Jul 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jul 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
| Jul 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.78% |
| Jul 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Jul 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.07% |
| Jul 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
| Jul 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.77% |
| Jul 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Jul 9, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Jul 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Jul 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Jul 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| Jul 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Jul 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Jun 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Jun 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.37% |
| Jun 26, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Jun 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Jun 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |