Federated Hermes Strategic Dividend Growth Fund, Inc - Class F Shares (LFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
+0.16 (0.73%)
At close: Feb 13, 2026
LFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
| Feb 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Feb 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Feb 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Feb 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Feb 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.53% |
| Feb 5, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Feb 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.45% |
| Feb 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Feb 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Jan 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jan 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Jan 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Jan 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Jan 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Jan 23, 2026 | 20.76 | 20.76 | 20.76 | 20.77 | 20.76 | -0.05% |
| Jan 22, 2026 | 20.77 | 20.77 | 20.77 | 20.78 | 20.77 | -0.14% |
| Jan 21, 2026 | 20.80 | 20.80 | 20.80 | 20.81 | 20.80 | 0.87% |
| Jan 20, 2026 | 20.62 | 20.62 | 20.62 | 20.63 | 20.62 | -1.15% |
| Jan 16, 2026 | 20.86 | 20.86 | 20.86 | 20.87 | 20.86 | 0.34% |
| Jan 15, 2026 | 20.79 | 20.79 | 20.79 | 20.80 | 20.79 | 0.19% |
| Jan 14, 2026 | 20.75 | 20.75 | 20.75 | 20.76 | 20.75 | 0.73% |
| Jan 13, 2026 | 20.60 | 20.60 | 20.60 | 20.61 | 20.60 | -0.05% |
| Jan 12, 2026 | 20.61 | 20.61 | 20.61 | 20.62 | 20.61 | - |
| Jan 9, 2026 | 20.61 | 20.61 | 20.61 | 20.62 | 20.61 | 0.15% |
| Jan 8, 2026 | 20.58 | 20.58 | 20.58 | 20.59 | 20.58 | 0.98% |
| Jan 7, 2026 | 20.38 | 20.38 | 20.38 | 20.39 | 20.38 | -1.16% |
| Jan 6, 2026 | 20.62 | 20.62 | 20.62 | 20.63 | 20.62 | 0.78% |
| Jan 5, 2026 | 20.46 | 20.46 | 20.46 | 20.47 | 20.46 | 0.49% |
| Jan 2, 2026 | 20.36 | 20.36 | 20.36 | 20.37 | 20.36 | 0.54% |
| Dec 31, 2025 | 20.25 | 20.25 | 20.25 | 20.26 | 20.25 | -0.54% |
| Dec 30, 2025 | 20.36 | 20.36 | 20.36 | 20.37 | 20.36 | -0.15% |
| Dec 29, 2025 | 20.39 | 20.39 | 20.39 | 20.40 | 20.39 | -0.20% |
| Dec 26, 2025 | 20.43 | 20.43 | 20.43 | 20.44 | 20.43 | -0.05% |
| Dec 24, 2025 | 20.44 | 20.44 | 20.44 | 20.45 | 20.44 | -18.95% |
| Dec 23, 2025 | 20.36 | 20.36 | 20.36 | 25.23 | 20.36 | 0.04% |
| Dec 22, 2025 | 20.36 | 20.36 | 20.36 | 25.22 | 20.36 | 0.72% |
| Dec 19, 2025 | 20.21 | 20.21 | 20.21 | 25.04 | 20.21 | -0.08% |
| Dec 18, 2025 | 20.23 | 20.23 | 20.23 | 25.06 | 20.23 | -0.20% |
| Dec 17, 2025 | 20.27 | 20.27 | 20.27 | 25.11 | 20.27 | 0.28% |
| Dec 16, 2025 | 20.21 | 20.21 | 20.21 | 25.04 | 20.21 | -0.75% |
| Dec 15, 2025 | 20.36 | 20.36 | 20.36 | 25.23 | 20.36 | 0.60% |
| Dec 12, 2025 | 20.24 | 20.24 | 20.24 | 25.08 | 20.24 | - |
| Dec 11, 2025 | 20.24 | 20.24 | 20.24 | 25.08 | 20.24 | 0.68% |
| Dec 10, 2025 | 20.11 | 20.11 | 20.11 | 24.91 | 20.11 | 1.18% |
| Dec 9, 2025 | 19.87 | 19.87 | 19.87 | 24.62 | 19.87 | -0.40% |
| Dec 8, 2025 | 19.95 | 19.95 | 19.95 | 24.72 | 19.95 | -0.56% |
| Dec 5, 2025 | 20.07 | 20.07 | 20.07 | 24.86 | 20.07 | -0.20% |
| Dec 4, 2025 | 20.11 | 20.11 | 20.11 | 24.91 | 20.11 | -0.28% |
| Dec 3, 2025 | 20.16 | 20.16 | 20.16 | 24.98 | 20.16 | 0.89% |