Federated Hermes Strategic Dividend Growth Fund, Inc - Class F Shares (LFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
+0.06 (0.28%)
At close: Apr 28, 2026
LFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
| Apr 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Apr 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Apr 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.98% |
| Apr 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.43 | 1.27% |
| Apr 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.16 | -0.14% |
| Apr 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.19 | -1.21% |
| Apr 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.45 | 0.09% |
| Apr 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.43 | 0.61% |
| Apr 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.30 | 0.23% |
| Apr 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | -0.19% |
| Apr 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.29 | -0.14% |
| Apr 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.32 | 0.23% |
| Apr 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.27 | -0.79% |
| Apr 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.44 | 0.66% |
| Apr 8, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.30 | 1.47% |
| Apr 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.99 | -0.14% |
| Apr 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.02 | 0.48% |
| Apr 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.92 | 0.43% |
| Apr 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.83 | -0.24% |
| Mar 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.88 | 1.31% |
| Mar 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.61 | 0.19% |
| Mar 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.57 | -0.96% |
| Mar 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | 0.43% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.68 | 0.24% |
| Mar 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.63 | - |
| Mar 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.63 | -0.67% |
| Mar 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | 0.24% |
| Mar 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | -1.70% |
| Mar 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.08 | 0.05% |
| Mar 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.07 | - |
| Mar 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.07 | 1.00% |
| Mar 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.86 | -0.81% |
| Mar 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.03 | -0.33% |
| Mar 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.10 | -0.42% |
| Mar 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.19 | - |
| Mar 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.19 | -0.70% |
| Mar 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.34 | -1.20% |
| Mar 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.60 | -0.14% |
| Mar 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.63 | -0.91% |
| Mar 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.83 | - |
| Mar 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.83 | -0.27% |
| Feb 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.89 | 0.32% |
| Feb 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.82 | 0.41% |
| Feb 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | -0.14% |
| Feb 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.76 | - |
| Feb 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.73 | 0.28% |
| Feb 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.67 | -0.37% |
| Feb 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.75 | -0.05% |
| Feb 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.76 | - |