Federated Hermes Strategic Dividend Growth Fund, Inc - Class F Shares (LFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
+0.19 (0.89%)
At close: Oct 15, 2026
LFEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
| Oct 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Oct 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Oct 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.85% |
| Oct 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Oct 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00% |
| Oct 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Oct 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Oct 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Oct 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Oct 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Sep 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Sep 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Sep 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
| Sep 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Sep 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.64% |
| Sep 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.27 | -1.16% |
| Sep 22, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.52 | -0.46% |
| Sep 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.62 | 0.18% |
| Sep 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.58 | -0.55% |
| Sep 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.70 | 0.14% |
| Sep 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.67 | -1.10% |
| Sep 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.91 | -0.68% |
| Sep 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.06 | -0.05% |
| Sep 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.07 | 0.41% |
| Sep 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.98 | -0.23% |
| Sep 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.03 | -0.54% |
| Sep 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.15 | -0.94% |
| Sep 4, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.36 | -0.75% |
| Sep 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.53 | 0.58% |
| Sep 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.40 | 0.36% |
| Sep 1, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.32 | 0.09% |
| Aug 31, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.30 | -0.31% |
| Aug 28, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.37 | 0.13% |
| Aug 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.34 | -0.93% |
| Aug 26, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.55 | 0.17% |
| Aug 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.51 | -0.88% |
| Aug 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.71 | 0.55% |
| Aug 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.58 | 0.04% |
| Aug 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.57 | -0.74% |
| Aug 19, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.74 | 0.22% |
| Aug 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.69 | 0.57% |
| Aug 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.56 | -0.70% |
| Aug 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.72 | 0.39% |
| Aug 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.63 | 0.35% |
| Aug 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.55 | 0.53% |
| Aug 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.43 | 0.18% |
| Aug 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.39 | 0.04% |
| Aug 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.38 | 0.40% |
| Aug 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.29 | 0.04% |