LFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.88	21.88	21.88	21.88	21.88	-1.26%
Jul 7, 2026	22.16	22.16	22.16	22.16	22.16	0.77%
Jul 6, 2026	21.99	21.99	21.99	21.99	21.99	-0.23%
Jul 2, 2026	22.04	22.04	22.04	22.04	22.04	1.66%
Jul 1, 2026	21.68	21.68	21.68	21.68	21.68	0.42%
Jun 30, 2026	21.59	21.59	21.59	21.59	21.59	-1.10%
Jun 29, 2026	21.83	21.83	21.83	21.83	21.83	-0.46%
Jun 26, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Jun 25, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Jun 24, 2026	21.71	21.71	21.71	21.71	21.71	0.04%
Jun 23, 2026	21.73	21.73	21.73	21.73	21.70	0.84%
Jun 22, 2026	21.55	21.55	21.55	21.55	21.52	0.70%
Jun 18, 2026	21.40	21.40	21.40	21.40	21.37	-0.42%
Jun 17, 2026	21.49	21.49	21.49	21.49	21.46	-1.33%
Jun 16, 2026	21.78	21.78	21.78	21.78	21.75	0.46%
Jun 15, 2026	21.68	21.68	21.68	21.68	21.65	-0.64%
Jun 12, 2026	21.82	21.82	21.82	21.82	21.79	0.92%
Jun 11, 2026	21.62	21.62	21.62	21.62	21.59	0.51%
Jun 10, 2026	21.51	21.51	21.51	21.51	21.48	0.23%
Jun 9, 2026	21.46	21.46	21.46	21.46	21.43	1.18%
Jun 8, 2026	21.21	21.21	21.21	21.21	21.18	-0.84%
Jun 5, 2026	21.39	21.39	21.39	21.39	21.36	0.38%
Jun 4, 2026	21.31	21.31	21.31	21.31	21.28	1.33%
Jun 3, 2026	21.03	21.03	21.03	21.03	21.00	-0.14%
Jun 2, 2026	21.06	21.06	21.06	21.06	21.03	0.48%
Jun 1, 2026	20.96	20.96	20.96	20.96	20.93	-1.04%
May 29, 2026	21.18	21.18	21.18	21.18	21.15	-0.33%
May 28, 2026	21.25	21.25	21.25	21.25	21.22	-0.56%
May 27, 2026	21.37	21.37	21.37	21.37	21.34	-0.47%
May 26, 2026	21.47	21.47	21.47	21.47	21.44	-0.40%
May 22, 2026	21.58	21.58	21.58	21.58	21.53	0.65%
May 21, 2026	21.44	21.44	21.44	21.44	21.39	0.23%
May 20, 2026	21.39	21.39	21.39	21.39	21.34	0.33%
May 19, 2026	21.32	21.32	21.32	21.32	21.27	0.28%
May 18, 2026	21.26	21.26	21.26	21.26	21.21	0.95%
May 15, 2026	21.06	21.06	21.06	21.06	21.01	-0.80%
May 14, 2026	21.23	21.23	21.23	21.23	21.18	0.57%
May 13, 2026	21.11	21.11	21.11	21.11	21.06	-0.52%
May 12, 2026	21.22	21.22	21.22	21.22	21.17	0.67%
May 11, 2026	21.08	21.08	21.08	21.08	21.03	0.19%
May 8, 2026	21.04	21.04	21.04	21.04	20.99	-0.80%
May 7, 2026	21.21	21.21	21.21	21.21	21.16	-0.75%
May 6, 2026	21.37	21.37	21.37	21.37	21.32	0.14%
May 5, 2026	21.34	21.34	21.34	21.34	21.29	0.51%
May 4, 2026	21.23	21.23	21.23	21.23	21.18	-0.93%
May 1, 2026	21.43	21.43	21.43	21.43	21.38	-0.83%
Apr 30, 2026	21.61	21.61	21.61	21.61	21.56	1.60%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.22	-0.19%
Apr 28, 2026	21.31	21.31	21.31	21.31	21.26	0.28%
Apr 27, 2026	21.25	21.25	21.25	21.25	21.20	-0.19%