LFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
May 18, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
May 15, 2026	21.06	21.06	21.06	21.06	21.06	-0.80%
May 14, 2026	21.23	21.23	21.23	21.23	21.23	0.57%
May 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
May 12, 2026	21.22	21.22	21.22	21.22	21.22	0.66%
May 11, 2026	21.08	21.08	21.08	21.08	21.08	0.19%
May 8, 2026	21.04	21.04	21.04	21.04	21.04	-0.80%
May 7, 2026	21.21	21.21	21.21	21.21	21.21	-0.75%
May 6, 2026	21.37	21.37	21.37	21.37	21.37	0.14%
May 5, 2026	21.34	21.34	21.34	21.34	21.34	0.52%
May 4, 2026	21.23	21.23	21.23	21.23	21.23	-0.93%
May 1, 2026	21.43	21.43	21.43	21.43	21.43	-0.83%
Apr 30, 2026	21.61	21.61	21.61	21.61	21.61	1.60%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Apr 28, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Apr 27, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	-0.98%
Apr 23, 2026	21.50	21.50	21.50	21.50	21.43	1.27%
Apr 22, 2026	21.23	21.23	21.23	21.23	21.16	-0.14%
Apr 21, 2026	21.26	21.26	21.26	21.26	21.19	-1.21%
Apr 20, 2026	21.52	21.52	21.52	21.52	21.45	0.09%
Apr 17, 2026	21.50	21.50	21.50	21.50	21.43	0.61%
Apr 16, 2026	21.37	21.37	21.37	21.37	21.30	0.23%
Apr 15, 2026	21.32	21.32	21.32	21.32	21.25	-0.19%
Apr 14, 2026	21.36	21.36	21.36	21.36	21.29	-0.14%
Apr 13, 2026	21.39	21.39	21.39	21.39	21.32	0.23%
Apr 10, 2026	21.34	21.34	21.34	21.34	21.27	-0.79%
Apr 9, 2026	21.51	21.51	21.51	21.51	21.44	0.66%
Apr 8, 2026	21.37	21.37	21.37	21.37	21.30	1.47%
Apr 7, 2026	21.06	21.06	21.06	21.06	20.99	-0.14%
Apr 6, 2026	21.09	21.09	21.09	21.09	21.02	0.48%
Apr 2, 2026	20.99	20.99	20.99	20.99	20.92	0.43%
Apr 1, 2026	20.90	20.90	20.90	20.90	20.83	-0.24%
Mar 31, 2026	20.95	20.95	20.95	20.95	20.88	1.31%
Mar 30, 2026	20.68	20.68	20.68	20.68	20.61	0.19%
Mar 27, 2026	20.64	20.64	20.64	20.64	20.57	-0.96%
Mar 26, 2026	20.84	20.84	20.84	20.84	20.77	0.43%
Mar 25, 2026	20.75	20.75	20.75	20.75	20.68	0.24%
Mar 24, 2026	20.70	20.70	20.70	20.70	20.63	-
Mar 23, 2026	20.70	20.70	20.70	20.70	20.63	-0.67%
Mar 20, 2026	20.84	20.84	20.84	20.84	20.77	0.24%
Mar 19, 2026	20.79	20.79	20.79	20.79	20.72	-1.70%
Mar 18, 2026	21.15	21.15	21.15	21.15	21.08	0.05%
Mar 17, 2026	21.14	21.14	21.14	21.14	21.07	-
Mar 16, 2026	21.14	21.14	21.14	21.14	21.07	1.00%
Mar 13, 2026	20.93	20.93	20.93	20.93	20.86	-0.81%
Mar 12, 2026	21.10	21.10	21.10	21.10	21.03	-0.33%
Mar 11, 2026	21.17	21.17	21.17	21.17	21.10	-0.42%
Mar 10, 2026	21.26	21.26	21.26	21.26	21.19	-