Federated Hermes Strategic Dividend Growth Fund, Inc - Class F Shares (LFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.04 (0.18%)
At close: Aug 26, 2026
LFEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Aug 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.88% |
| Aug 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.55% |
| Aug 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.61 | 0.04% |
| Aug 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.60 | -0.75% |
| Aug 19, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.77 | 0.22% |
| Aug 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.72 | 0.58% |
| Aug 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.59 | -0.70% |
| Aug 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.75 | 0.40% |
| Aug 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.66 | 0.35% |
| Aug 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.58 | 0.53% |
| Aug 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.46 | 0.18% |
| Aug 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.42 | 0.04% |
| Aug 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.41 | 0.40% |
| Aug 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.32 | 0.04% |
| Aug 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.31 | -0.04% |
| Aug 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.32 | 0.40% |
| Aug 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.23 | 0.18% |
| Jul 31, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.19 | -0.31% |
| Jul 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.26 | -0.67% |
| Jul 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.41 | -0.71% |
| Jul 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.57 | 1.21% |
| Jul 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.30 | 0.04% |
| Jul 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.29 | 0.76% |
| Jul 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.12 | -0.27% |
| Jul 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.18 | 0.63% |
| Jul 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.04 | -0.23% |
| Jul 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.09 | -0.54% |
| Jul 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.21 | -0.58% |
| Jul 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.34 | 1.96% |
| Jul 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.91 | 0.14% |
| Jul 14, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.88 | -0.73% |
| Jul 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.04 | 0.27% |
| Jul 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.98 | 0.60% |
| Jul 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.85 | -0.09% |
| Jul 8, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.87 | -1.26% |
| Jul 7, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.15 | 0.77% |
| Jul 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.98 | -0.23% |
| Jul 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.03 | 1.66% |
| Jul 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.67 | 0.42% |
| Jun 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.58 | -1.10% |
| Jun 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.82 | -0.46% |
| Jun 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.92 | 0.50% |
| Jun 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.81 | 0.51% |
| Jun 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.70 | 0.05% |
| Jun 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.69 | 0.83% |
| Jun 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.51 | 0.70% |
| Jun 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.36 | -0.42% |
| Jun 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.45 | -1.33% |
| Jun 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.74 | 0.46% |