Skip to main content
MFS Lifetime 2035 Fund Class R6 (LFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.01 (-0.06%)
May 23, 2025, 4:00 PM EDT

LFEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202518.1018.1018.1018.1018.10-0.06%
May 22, 202518.1118.1118.1118.1118.11-
May 21, 202518.1118.1118.1118.1118.11-1.20%
May 20, 202518.3318.3318.3318.3318.33-0.05%
May 19, 202518.3418.3418.3418.3418.340.05%
May 16, 202518.3318.3318.3318.3318.330.44%
May 15, 202518.2518.2518.2518.2518.250.44%
May 14, 202518.1718.1718.1718.1718.17-0.22%
May 13, 202518.2118.2118.2118.2118.210.33%
May 12, 202518.1518.1518.1518.1518.151.28%
May 9, 202517.9217.9217.9217.9217.920.11%
May 8, 202517.9017.9017.9017.9017.900.28%
May 7, 202517.8517.8517.8517.8517.850.22%
May 6, 202517.8117.8117.8117.8117.81-0.11%
May 5, 202517.8317.8317.8317.8317.83-0.17%
May 2, 202517.8617.8617.8617.8617.860.85%
May 1, 202517.7117.7117.7117.7117.710.11%
Apr 30, 202517.6917.6917.6917.6917.690.06%
Apr 29, 202517.6817.6817.6817.6817.680.34%
Apr 28, 202517.6217.6217.6217.6217.620.28%
Apr 25, 202517.5717.5717.5717.5717.570.23%
Apr 24, 202517.5317.5317.5317.5317.531.15%
Apr 23, 202517.3317.3317.3317.3317.330.87%
Apr 22, 202517.1817.1817.1817.1817.181.42%
Apr 21, 202516.9416.9416.9416.9416.94-1.17%
Apr 17, 202517.1417.1417.1417.1417.140.35%
Apr 16, 202517.0817.0817.0817.0817.08-0.64%
Apr 15, 202517.1917.1917.1917.1917.190.17%
Apr 14, 202517.1617.1617.1617.1617.160.88%
Apr 11, 202517.0117.0117.0117.0117.010.95%
Apr 10, 202516.8516.8516.8516.8516.85-1.63%
Apr 9, 202517.1317.1317.1317.1317.134.32%
Apr 8, 202516.4216.4216.4216.4216.42-0.91%
Apr 7, 202516.5716.5716.5716.5716.57-1.19%
Apr 4, 202516.7716.7716.7716.7716.77-3.34%
Apr 3, 202517.3517.3517.3517.3517.35-2.42%
Apr 2, 202517.7817.7817.7817.7817.780.45%
Apr 1, 202517.7017.7017.7017.7017.700.34%
Mar 31, 202517.6417.6417.6417.6417.640.11%
Mar 28, 202517.6217.6217.6217.6217.62-0.73%
Mar 27, 202517.7517.7517.7517.7517.75-0.17%
Mar 26, 202517.7817.7817.7817.7817.78-0.50%
Mar 25, 202517.8717.8717.8717.8717.870.06%
Mar 24, 202517.8617.8617.8617.8617.860.68%
Mar 21, 202517.7417.7417.7417.7417.74-0.22%
Mar 20, 202517.7817.7817.7817.7817.78-0.17%
Mar 19, 202517.8117.8117.8117.8117.810.56%
Mar 18, 202517.7117.7117.7117.7117.71-0.28%
Mar 17, 202517.7617.7617.7617.7617.760.68%
Mar 14, 202517.6417.6417.6417.6417.641.09%