LFEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Feb 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Feb 11, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Feb 10, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Feb 9, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Feb 6, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Feb 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
Feb 4, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Feb 3, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Feb 2, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jan 30, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Jan 29, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Jan 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Jan 26, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jan 23, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Jan 22, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Jan 21, 2026	18.74	18.74	18.74	18.74	18.74	0.75%
Jan 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.96%
Jan 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Jan 15, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Jan 14, 2026	18.75	18.75	18.75	18.75	18.75	-
Jan 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Jan 12, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Jan 9, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Jan 8, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jan 7, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Jan 6, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Jan 5, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Jan 2, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Dec 31, 2025	18.40	18.40	18.40	18.40	18.40	-0.54%
Dec 30, 2025	18.50	18.50	18.50	18.50	18.50	-
Dec 29, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%
Dec 26, 2025	18.53	18.53	18.53	18.53	18.53	0.05%
Dec 24, 2025	18.52	18.52	18.52	18.52	18.52	0.22%
Dec 23, 2025	18.48	18.48	18.48	18.48	18.48	-7.28%
Dec 22, 2025	18.44	18.44	18.44	19.93	18.44	0.35%
Dec 19, 2025	18.38	18.38	18.38	19.86	18.38	0.35%
Dec 18, 2025	18.31	18.31	18.31	19.79	18.31	0.41%
Dec 17, 2025	18.24	18.24	18.24	19.71	18.24	-0.30%
Dec 16, 2025	18.30	18.30	18.30	19.77	18.30	-0.35%
Dec 15, 2025	18.36	18.36	18.36	19.84	18.36	0.10%
Dec 12, 2025	18.34	18.34	18.34	19.82	18.34	-0.65%
Dec 11, 2025	18.46	18.46	18.46	19.95	18.46	0.40%
Dec 10, 2025	18.39	18.39	18.39	19.87	18.39	0.66%
Dec 9, 2025	18.27	18.27	18.27	19.74	18.27	-0.15%
Dec 8, 2025	18.30	18.30	18.30	19.77	18.30	-0.25%
Dec 5, 2025	18.34	18.34	18.34	19.82	18.34	-0.05%
Dec 4, 2025	18.35	18.35	18.35	19.83	18.35	0.10%
Dec 3, 2025	18.33	18.33	18.33	19.81	18.33	0.30%