LFEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Apr 1, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Mar 31, 2026	18.33	18.33	18.33	18.33	18.33	1.55%
Mar 30, 2026	18.05	18.05	18.05	18.05	18.05	-
Mar 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.82%
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Mar 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Mar 23, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Mar 20, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Mar 16, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Mar 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Mar 12, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
Mar 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Mar 9, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Mar 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.75%
Mar 5, 2026	18.79	18.79	18.79	18.79	18.79	-0.58%
Mar 4, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Mar 3, 2026	18.86	18.86	18.86	18.86	18.86	-1.10%
Mar 2, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Feb 27, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Feb 26, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Feb 25, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Feb 24, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Feb 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Feb 20, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Feb 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Feb 18, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Feb 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Feb 13, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Feb 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Feb 11, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Feb 10, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Feb 9, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Feb 6, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Feb 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
Feb 4, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Feb 3, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Feb 2, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jan 30, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Jan 29, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Jan 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Jan 26, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jan 23, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Jan 22, 2026	18.80	18.80	18.80	18.80	18.80	0.32%