LFEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Apr 30, 2026	19.23	19.23	19.23	19.23	19.23	0.79%
Apr 29, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Apr 27, 2026	19.20	19.20	19.20	19.20	19.20	-
Apr 24, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Apr 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Apr 22, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Apr 21, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Apr 20, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Apr 17, 2026	19.27	19.27	19.27	19.27	19.27	0.89%
Apr 16, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Apr 15, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Apr 14, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Apr 13, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Apr 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Apr 9, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Apr 8, 2026	18.83	18.83	18.83	18.83	18.83	1.78%
Apr 7, 2026	18.50	18.50	18.50	18.50	18.50	-
Apr 6, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Apr 1, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Mar 31, 2026	18.33	18.33	18.33	18.33	18.33	1.55%
Mar 30, 2026	18.05	18.05	18.05	18.05	18.05	-
Mar 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.82%
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Mar 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Mar 23, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Mar 20, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Mar 16, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Mar 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Mar 12, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
Mar 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Mar 9, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Mar 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.75%
Mar 5, 2026	18.79	18.79	18.79	18.79	18.79	-0.58%
Mar 4, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Mar 3, 2026	18.86	18.86	18.86	18.86	18.86	-1.10%
Mar 2, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Feb 27, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Feb 26, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Feb 25, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Feb 24, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Feb 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Feb 20, 2026	19.09	19.09	19.09	19.09	19.09	0.37%