LFEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
May 26, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
May 22, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
May 21, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
May 20, 2026	19.27	19.27	19.27	19.27	19.27	0.78%
May 19, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
May 18, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
May 15, 2026	19.19	19.19	19.19	19.19	19.19	-1.08%
May 14, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
May 13, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
May 12, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
May 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
May 8, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
May 6, 2026	19.43	19.43	19.43	19.43	19.43	0.99%
May 5, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
May 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
May 1, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Apr 30, 2026	19.23	19.23	19.23	19.23	19.23	0.79%
Apr 29, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Apr 27, 2026	19.20	19.20	19.20	19.20	19.20	-
Apr 24, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Apr 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Apr 22, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Apr 21, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Apr 20, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Apr 17, 2026	19.27	19.27	19.27	19.27	19.27	0.89%
Apr 16, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Apr 15, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Apr 14, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Apr 13, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Apr 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Apr 9, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Apr 8, 2026	18.83	18.83	18.83	18.83	18.83	1.78%
Apr 7, 2026	18.50	18.50	18.50	18.50	18.50	-
Apr 6, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Apr 1, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Mar 31, 2026	18.33	18.33	18.33	18.33	18.33	1.55%
Mar 30, 2026	18.05	18.05	18.05	18.05	18.05	-
Mar 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.82%
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Mar 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Mar 23, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Mar 20, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	0.38%