LFEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	20.04	20.04	20.04	20.04	20.04	0.30%
Aug 20, 2026	19.98	19.98	19.98	19.98	19.98	-0.35%
Aug 19, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
Aug 18, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%
Aug 17, 2026	20.10	20.10	20.10	20.10	20.10	-0.25%
Aug 14, 2026	20.15	20.15	20.15	20.15	20.15	-0.05%
Aug 13, 2026	20.16	20.16	20.16	20.16	20.16	0.40%
Aug 12, 2026	20.08	20.08	20.08	20.08	20.08	0.20%
Aug 11, 2026	20.04	20.04	20.04	20.04	20.04	0.05%
Aug 10, 2026	20.03	20.03	20.03	20.03	20.03	-0.10%
Aug 7, 2026	20.05	20.05	20.05	20.05	20.05	0.60%
Aug 6, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Aug 5, 2026	19.98	19.98	19.98	19.98	19.98	-
Aug 4, 2026	19.98	19.98	19.98	19.98	19.98	0.81%
Aug 3, 2026	19.82	19.82	19.82	19.82	19.82	0.61%
Jul 31, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Jul 30, 2026	19.71	19.71	19.71	19.71	19.71	0.82%
Jul 29, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Jul 28, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Jul 27, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Jul 24, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Jul 23, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Jul 22, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Jul 21, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Jul 20, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Jul 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Jul 16, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Jul 15, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Jul 14, 2026	19.71	19.71	19.71	19.71	19.71	0.31%
Jul 13, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
Jul 10, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Jul 9, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Jul 8, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Jul 6, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Jul 2, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Jul 1, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Jun 30, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Jun 29, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Jun 26, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Jun 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.82%
Jun 22, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Jun 18, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Jun 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.71%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Jun 15, 2026	19.70	19.70	19.70	19.70	19.70	0.66%
Jun 12, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Jun 11, 2026	19.49	19.49	19.49	19.49	19.49	1.35%