LFERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Apr 1, 2026	18.15	18.15	18.15	18.15	18.15	0.55%
Mar 31, 2026	18.05	18.05	18.05	18.05	18.05	1.58%
Mar 30, 2026	17.77	17.77	17.77	17.77	17.77	-
Mar 27, 2026	17.77	17.77	17.77	17.77	17.77	-0.84%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-1.10%
Mar 25, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Mar 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	0.73%
Mar 20, 2026	17.89	17.89	17.89	17.89	17.89	-1.27%
Mar 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Mar 18, 2026	18.16	18.16	18.16	18.16	18.16	-0.77%
Mar 17, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Mar 12, 2026	18.18	18.18	18.18	18.18	18.18	-0.98%
Mar 11, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Mar 9, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Mar 6, 2026	18.37	18.37	18.37	18.37	18.37	-0.76%
Mar 5, 2026	18.51	18.51	18.51	18.51	18.51	-0.64%
Mar 4, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Mar 3, 2026	18.58	18.58	18.58	18.58	18.58	-1.12%
Mar 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Feb 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Feb 26, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Feb 25, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Feb 24, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Feb 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.53%
Feb 20, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Feb 19, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Feb 18, 2026	18.77	18.77	18.77	18.77	18.77	0.37%
Feb 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Feb 13, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Feb 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.75%
Feb 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Feb 10, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Feb 9, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Feb 6, 2026	18.69	18.69	18.69	18.69	18.69	1.25%
Feb 5, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Feb 4, 2026	18.55	18.55	18.55	18.55	18.55	-
Feb 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Feb 2, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jan 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Jan 29, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Jan 27, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jan 26, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jan 23, 2026	18.56	18.56	18.56	18.56	18.56	-
Jan 22, 2026	18.56	18.56	18.56	18.56	18.56	0.32%