LFERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Feb 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.75%
Feb 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Feb 10, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Feb 9, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Feb 6, 2026	18.69	18.69	18.69	18.69	18.69	1.25%
Feb 5, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Feb 4, 2026	18.55	18.55	18.55	18.55	18.55	-
Feb 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Feb 2, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jan 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Jan 29, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Jan 27, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jan 26, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jan 23, 2026	18.56	18.56	18.56	18.56	18.56	-
Jan 22, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Jan 21, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Jan 20, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%
Jan 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Jan 15, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jan 14, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jan 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Jan 12, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Jan 9, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Jan 8, 2026	18.41	18.41	18.41	18.41	18.41	-
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Jan 6, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Jan 5, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Jan 2, 2026	18.24	18.24	18.24	18.24	18.24	0.39%
Dec 31, 2025	18.17	18.17	18.17	18.17	18.17	-0.55%
Dec 30, 2025	18.27	18.27	18.27	18.27	18.27	-
Dec 29, 2025	18.27	18.27	18.27	18.27	18.27	-0.22%
Dec 26, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Dec 24, 2025	18.29	18.29	18.29	18.29	18.29	0.16%
Dec 23, 2025	18.26	18.26	18.26	18.26	18.26	-6.31%
Dec 22, 2025	18.22	18.22	18.22	19.49	18.22	0.36%
Dec 19, 2025	18.16	18.16	18.16	19.42	18.16	0.36%
Dec 18, 2025	18.09	18.09	18.09	19.35	18.09	0.36%
Dec 17, 2025	18.03	18.03	18.03	19.28	18.03	-0.31%
Dec 16, 2025	18.08	18.08	18.08	19.34	18.08	-0.31%
Dec 15, 2025	18.14	18.14	18.14	19.40	18.14	0.05%
Dec 12, 2025	18.13	18.13	18.13	19.39	18.13	-0.67%
Dec 11, 2025	18.25	18.25	18.25	19.52	18.25	0.41%
Dec 10, 2025	18.18	18.18	18.18	19.44	18.18	0.67%
Dec 9, 2025	18.05	18.05	18.05	19.31	18.05	-0.16%
Dec 8, 2025	18.08	18.08	18.08	19.34	18.08	-0.26%
Dec 5, 2025	18.13	18.13	18.13	19.39	18.13	-0.05%
Dec 4, 2025	18.14	18.14	18.14	19.40	18.14	0.05%
Dec 3, 2025	18.13	18.13	18.13	19.39	18.13	0.36%