LFERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Jul 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jul 6, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Jul 2, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Jul 1, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jun 30, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Jun 29, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Jun 25, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Jun 24, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Jun 23, 2026	19.11	19.11	19.11	19.11	19.11	-0.78%
Jun 22, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Jun 18, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Jun 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%
Jun 16, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Jun 15, 2026	19.34	19.34	19.34	19.34	19.34	0.68%
Jun 12, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Jun 11, 2026	19.13	19.13	19.13	19.13	19.13	1.32%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.79%
Jun 9, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Jun 8, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jun 5, 2026	18.96	18.96	18.96	18.96	18.96	-1.40%
Jun 4, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Jun 3, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Jun 2, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Jun 1, 2026	19.21	19.21	19.21	19.21	19.21	0.05%
May 29, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
May 28, 2026	19.17	19.17	19.17	19.17	19.17	0.26%
May 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
May 26, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
May 22, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
May 21, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
May 20, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
May 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
May 18, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
May 15, 2026	18.85	18.85	18.85	18.85	18.85	-1.10%
May 14, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
May 13, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
May 12, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
May 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
May 8, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
May 6, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
May 5, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
May 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
May 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Apr 30, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Apr 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Apr 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	-