LFERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.66	19.66	19.66	19.66	19.66	-
Aug 25, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Aug 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Aug 21, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Aug 20, 2026	19.57	19.57	19.57	19.57	19.57	-0.36%
Aug 19, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Aug 18, 2026	19.59	19.59	19.59	19.59	19.59	-0.51%
Aug 17, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Aug 14, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Aug 13, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Aug 12, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Aug 11, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Aug 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Aug 7, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Aug 6, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Aug 5, 2026	19.58	19.58	19.58	19.58	19.58	-
Aug 4, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
Aug 3, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Jul 31, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Jul 30, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
Jul 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.62%
Jul 28, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jul 27, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Jul 24, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Jul 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.52%
Jul 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Jul 21, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Jul 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Jul 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Jul 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Jul 15, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Jul 14, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jul 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Jul 10, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Jul 9, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Jul 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Jul 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jul 6, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Jul 2, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Jul 1, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jun 30, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Jun 29, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Jun 25, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Jun 24, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Jun 23, 2026	19.11	19.11	19.11	19.11	19.11	-0.78%
Jun 22, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Jun 18, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Jun 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%
Jun 16, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%