LFERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
May 18, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
May 15, 2026	18.85	18.85	18.85	18.85	18.85	-1.10%
May 14, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
May 13, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
May 12, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
May 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
May 8, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
May 6, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
May 5, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
May 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
May 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Apr 30, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Apr 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Apr 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	-
Apr 24, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 23, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Apr 22, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Apr 21, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Apr 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Apr 17, 2026	18.96	18.96	18.96	18.96	18.96	0.90%
Apr 16, 2026	18.79	18.79	18.79	18.79	18.79	-
Apr 15, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Apr 14, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Apr 13, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Apr 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Apr 9, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Apr 8, 2026	18.54	18.54	18.54	18.54	18.54	1.81%
Apr 7, 2026	18.21	18.21	18.21	18.21	18.21	-
Apr 6, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Apr 2, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Apr 1, 2026	18.15	18.15	18.15	18.15	18.15	0.55%
Mar 31, 2026	18.05	18.05	18.05	18.05	18.05	1.58%
Mar 30, 2026	17.77	17.77	17.77	17.77	17.77	-
Mar 27, 2026	17.77	17.77	17.77	17.77	17.77	-0.84%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-1.10%
Mar 25, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Mar 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	0.73%
Mar 20, 2026	17.89	17.89	17.89	17.89	17.89	-1.27%
Mar 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Mar 18, 2026	18.16	18.16	18.16	18.16	18.16	-0.77%
Mar 17, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Mar 12, 2026	18.18	18.18	18.18	18.18	18.18	-0.98%
Mar 11, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%