LFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Feb 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Feb 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Feb 10, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Feb 9, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Feb 6, 2026	18.85	18.85	18.85	18.85	18.85	1.29%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
Feb 4, 2026	18.70	18.70	18.70	18.70	18.70	-
Feb 3, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Feb 2, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Jan 30, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Jan 29, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Jan 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Jan 27, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jan 26, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 23, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jan 22, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
Jan 21, 2026	18.64	18.64	18.64	18.64	18.64	0.70%
Jan 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.91%
Jan 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Jan 15, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Jan 14, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jan 13, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jan 12, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jan 9, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jan 8, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Jan 7, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Jan 6, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Jan 5, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Jan 2, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Dec 31, 2025	18.31	18.31	18.31	18.31	18.31	-0.54%
Dec 30, 2025	18.41	18.41	18.41	18.41	18.41	-
Dec 29, 2025	18.41	18.41	18.41	18.41	18.41	-0.16%
Dec 26, 2025	18.44	18.44	18.44	18.44	18.44	0.05%
Dec 24, 2025	18.43	18.43	18.43	18.43	18.43	0.16%
Dec 23, 2025	18.40	18.40	18.40	18.40	18.40	-6.55%
Dec 22, 2025	18.36	18.36	18.36	19.69	18.36	0.36%
Dec 19, 2025	18.29	18.29	18.29	19.62	18.29	0.36%
Dec 18, 2025	18.23	18.23	18.23	19.55	18.23	0.36%
Dec 17, 2025	18.16	18.16	18.16	19.48	18.16	-0.31%
Dec 16, 2025	18.22	18.22	18.22	19.54	18.22	-0.31%
Dec 15, 2025	18.27	18.27	18.27	19.60	18.27	0.05%
Dec 12, 2025	18.26	18.26	18.26	19.59	18.26	-0.66%
Dec 11, 2025	18.38	18.38	18.38	19.72	18.38	0.41%
Dec 10, 2025	18.31	18.31	18.31	19.64	18.31	0.67%
Dec 9, 2025	18.19	18.19	18.19	19.51	18.19	-0.15%
Dec 8, 2025	18.22	18.22	18.22	19.54	18.22	-0.26%
Dec 5, 2025	18.26	18.26	18.26	19.59	18.26	-0.05%
Dec 4, 2025	18.27	18.27	18.27	19.60	18.27	0.10%
Dec 3, 2025	18.25	18.25	18.25	19.58	18.25	0.31%