LFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Apr 1, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Mar 31, 2026	18.22	18.22	18.22	18.22	18.22	1.62%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	-
Mar 27, 2026	17.93	17.93	17.93	17.93	17.93	-0.83%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Mar 23, 2026	18.19	18.19	18.19	18.19	18.19	0.78%
Mar 20, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Mar 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-0.81%
Mar 17, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Mar 16, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Mar 13, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%
Mar 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Mar 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Mar 9, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Mar 6, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Mar 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Mar 4, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Mar 3, 2026	18.75	18.75	18.75	18.75	18.75	-1.11%
Mar 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Feb 27, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Feb 26, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Feb 25, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Feb 24, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Feb 23, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Feb 20, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Feb 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Feb 18, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Feb 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Feb 13, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Feb 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Feb 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Feb 10, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Feb 9, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Feb 6, 2026	18.85	18.85	18.85	18.85	18.85	1.29%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
Feb 4, 2026	18.70	18.70	18.70	18.70	18.70	-
Feb 3, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Feb 2, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Jan 30, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Jan 29, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Jan 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Jan 27, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jan 26, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 23, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jan 22, 2026	18.70	18.70	18.70	18.70	18.70	0.32%