LFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Jul 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Jun 30, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Jun 26, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Jun 25, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Jun 24, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jun 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Jun 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.72%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Jun 12, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Jun 11, 2026	19.34	19.34	19.34	19.34	19.34	1.31%
Jun 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.78%
Jun 9, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Jun 8, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Jun 5, 2026	19.17	19.17	19.17	19.17	19.17	-1.39%
Jun 4, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Jun 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
Jun 2, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Jun 1, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
May 29, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
May 28, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
May 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
May 26, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
May 22, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
May 21, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
May 20, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
May 19, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
May 18, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
May 15, 2026	19.05	19.05	19.05	19.05	19.05	-1.09%
May 14, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
May 13, 2026	19.21	19.21	19.21	19.21	19.21	-
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
May 11, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
May 8, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
May 7, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
May 6, 2026	19.29	19.29	19.29	19.29	19.29	0.99%
May 5, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
May 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
May 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Apr 30, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Apr 29, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Apr 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Apr 27, 2026	19.07	19.07	19.07	19.07	19.07	-