LFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.89	19.89	19.89	19.89	19.89	-
Aug 25, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Aug 21, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Aug 19, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Aug 18, 2026	19.82	19.82	19.82	19.82	19.82	-0.50%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.25%
Aug 14, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Aug 13, 2026	19.99	19.99	19.99	19.99	19.99	0.45%
Aug 12, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Aug 11, 2026	19.86	19.86	19.86	19.86	19.86	-
Aug 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Aug 7, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Aug 6, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Aug 5, 2026	19.81	19.81	19.81	19.81	19.81	-
Aug 4, 2026	19.81	19.81	19.81	19.81	19.81	0.81%
Aug 3, 2026	19.65	19.65	19.65	19.65	19.65	0.56%
Jul 31, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Jul 30, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Jul 29, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
Jul 28, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
Jul 27, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Jul 24, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Jul 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Jul 22, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Jul 21, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Jul 20, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
Jul 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Jul 16, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Jul 15, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Jul 14, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Jul 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Jul 10, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Jul 9, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Jul 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Jul 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Jun 30, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Jun 26, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Jun 25, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Jun 24, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jun 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Jun 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.72%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%