LFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Oct 14, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Oct 13, 2026	19.48	19.48	19.48	19.48	19.48	-
Oct 12, 2026	19.48	19.48	19.48	19.48	19.48	-0.05%
Oct 9, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Oct 8, 2026	19.40	19.40	19.40	19.40	19.40	-
Oct 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Oct 6, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Oct 5, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Oct 2, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Oct 1, 2026	19.30	19.30	19.30	19.30	19.30	-
Sep 30, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Sep 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Sep 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Sep 25, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Sep 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Sep 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%
Sep 22, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Sep 21, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Sep 18, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Sep 17, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Sep 16, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Sep 15, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Sep 14, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Sep 11, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Sep 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Sep 9, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Sep 8, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Sep 4, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Sep 3, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Sep 2, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Sep 1, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Aug 31, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Aug 28, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
Aug 27, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Aug 26, 2026	19.89	19.89	19.89	19.89	19.89	-
Aug 25, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Aug 21, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Aug 19, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Aug 18, 2026	19.82	19.82	19.82	19.82	19.82	-0.50%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.25%
Aug 14, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Aug 13, 2026	19.99	19.99	19.99	19.99	19.99	0.45%
Aug 12, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Aug 11, 2026	19.86	19.86	19.86	19.86	19.86	-
Aug 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Aug 7, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Aug 6, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%