LFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
May 18, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
May 15, 2026	19.05	19.05	19.05	19.05	19.05	-1.09%
May 14, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
May 13, 2026	19.21	19.21	19.21	19.21	19.21	-
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
May 11, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
May 8, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
May 7, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
May 6, 2026	19.29	19.29	19.29	19.29	19.29	0.99%
May 5, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
May 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
May 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Apr 30, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Apr 29, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Apr 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Apr 27, 2026	19.07	19.07	19.07	19.07	19.07	-
Apr 24, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Apr 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Apr 22, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Apr 21, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%
Apr 20, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Apr 17, 2026	19.14	19.14	19.14	19.14	19.14	0.90%
Apr 16, 2026	18.97	18.97	18.97	18.97	18.97	-
Apr 15, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Apr 14, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Apr 13, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Apr 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Apr 9, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Apr 8, 2026	18.71	18.71	18.71	18.71	18.71	1.80%
Apr 7, 2026	18.38	18.38	18.38	18.38	18.38	-
Apr 6, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Apr 2, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Apr 1, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Mar 31, 2026	18.22	18.22	18.22	18.22	18.22	1.62%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	-
Mar 27, 2026	17.93	17.93	17.93	17.93	17.93	-0.83%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Mar 23, 2026	18.19	18.19	18.19	18.19	18.19	0.78%
Mar 20, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Mar 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-0.81%
Mar 17, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Mar 16, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Mar 13, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%
Mar 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Mar 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%