LFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Feb 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Feb 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Feb 10, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Feb 9, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Feb 6, 2026	18.81	18.81	18.81	18.81	18.81	1.24%
Feb 5, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Feb 4, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Feb 3, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jan 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
Jan 29, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Jan 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Jan 27, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Jan 26, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Jan 23, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jan 22, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jan 21, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Jan 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.97%
Jan 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Jan 15, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Jan 14, 2026	18.62	18.62	18.62	18.62	18.62	-
Jan 13, 2026	18.62	18.62	18.62	18.62	18.62	-
Jan 12, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jan 9, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jan 8, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jan 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Jan 6, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Jan 5, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Jan 2, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Dec 31, 2025	18.27	18.27	18.27	18.27	18.27	-0.54%
Dec 30, 2025	18.37	18.37	18.37	18.37	18.37	-
Dec 29, 2025	18.37	18.37	18.37	18.37	18.37	-0.16%
Dec 26, 2025	18.40	18.40	18.40	18.40	18.40	0.05%
Dec 24, 2025	18.39	18.39	18.39	18.39	18.39	0.16%
Dec 23, 2025	18.36	18.36	18.36	18.36	18.36	-6.94%
Dec 22, 2025	18.32	18.32	18.32	19.73	18.32	0.36%
Dec 19, 2025	18.25	18.25	18.25	19.66	18.25	0.36%
Dec 18, 2025	18.19	18.19	18.19	19.59	18.19	0.41%
Dec 17, 2025	18.12	18.12	18.12	19.51	18.12	-0.31%
Dec 16, 2025	18.17	18.17	18.17	19.57	18.17	-0.36%
Dec 15, 2025	18.24	18.24	18.24	19.64	18.24	0.10%
Dec 12, 2025	18.22	18.22	18.22	19.62	18.22	-0.66%
Dec 11, 2025	18.34	18.34	18.34	19.75	18.34	0.41%
Dec 10, 2025	18.26	18.26	18.26	19.67	18.26	0.67%
Dec 9, 2025	18.14	18.14	18.14	19.54	18.14	-0.15%
Dec 8, 2025	18.17	18.17	18.17	19.57	18.17	-0.25%
Dec 5, 2025	18.22	18.22	18.22	19.62	18.22	-0.05%
Dec 4, 2025	18.23	18.23	18.23	19.63	18.23	0.05%
Dec 3, 2025	18.22	18.22	18.22	19.62	18.22	0.36%