MFS Lifetime 2035 R3 (LFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
+0.07 (0.36%)
At close: Dec 3, 2025
LFETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Dec 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Dec 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Dec 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Dec 1, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
| Nov 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Nov 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.51% |
| Nov 25, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Nov 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.57% |
| Nov 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.79% |
| Nov 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Nov 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Nov 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Nov 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.72% |
| Nov 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Nov 13, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.87% |
| Nov 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Nov 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Nov 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Nov 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| Nov 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.77% |
| Nov 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.52% |
| Nov 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.51% |
| Nov 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Oct 31, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Oct 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.51% |
| Oct 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Oct 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Oct 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Oct 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Oct 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Oct 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Oct 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| Oct 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |
| Oct 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Oct 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
| Oct 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
| Oct 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| Oct 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.78% |
| Oct 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.24% |
| Oct 9, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
| Oct 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Oct 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
| Oct 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Oct 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Oct 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Oct 1, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Sep 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Sep 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Sep 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |