MFS Lifetime 2035 Fund Class R3 (LFETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.58
+0.12 (0.65%)
Jun 26, 2025, 4:00 PM EDT
LFETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Jun 26, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.65% |
| Jun 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Jun 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.65% |
| Jun 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Jun 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
| Jun 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Jun 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Jun 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| Jun 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.87% |
| Jun 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Jun 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Jun 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
| Jun 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Jun 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Jun 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Jun 4, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Jun 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jun 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| May 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| May 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| May 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| May 27, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.11% |
| May 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| May 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| May 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.21% |
| May 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| May 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| May 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| May 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| May 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| May 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| May 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.29% |
| May 9, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| May 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| May 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| May 6, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| May 5, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| May 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
| May 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Apr 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Apr 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Apr 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Apr 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.16% |
| Apr 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Apr 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.43% |
| Apr 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.18% |
| Apr 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Apr 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |