LFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Jun 17, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
Jun 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Jun 15, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
Jun 12, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Jun 11, 2026	19.32	19.32	19.32	19.32	19.32	1.31%
Jun 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.78%
Jun 9, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Jun 8, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Jun 5, 2026	19.15	19.15	19.15	19.15	19.15	-1.39%
Jun 4, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Jun 3, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Jun 2, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Jun 1, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
May 29, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
May 28, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
May 27, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
May 26, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
May 22, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
May 21, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
May 20, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
May 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
May 18, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
May 15, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%
May 14, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
May 13, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
May 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
May 8, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
May 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
May 6, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
May 1, 2026	19.07	19.07	19.07	19.07	19.07	-
Apr 30, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Apr 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Apr 27, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Apr 24, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Apr 23, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Apr 22, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Apr 21, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%
Apr 20, 2026	19.11	19.11	19.11	19.11	19.11	-
Apr 17, 2026	19.11	19.11	19.11	19.11	19.11	0.90%
Apr 16, 2026	18.94	18.94	18.94	18.94	18.94	-
Apr 15, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Apr 13, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Apr 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Apr 9, 2026	18.72	18.72	18.72	18.72	18.72	0.21%