LFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.07	19.07	19.07	19.07	19.07	-
Apr 30, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Apr 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Apr 27, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Apr 24, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Apr 23, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Apr 22, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Apr 21, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%
Apr 20, 2026	19.11	19.11	19.11	19.11	19.11	-
Apr 17, 2026	19.11	19.11	19.11	19.11	19.11	0.90%
Apr 16, 2026	18.94	18.94	18.94	18.94	18.94	-
Apr 15, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Apr 13, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Apr 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Apr 9, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Apr 8, 2026	18.68	18.68	18.68	18.68	18.68	1.74%
Apr 7, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Apr 6, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 31, 2026	18.19	18.19	18.19	18.19	18.19	1.56%
Mar 30, 2026	17.91	17.91	17.91	17.91	17.91	-
Mar 27, 2026	17.91	17.91	17.91	17.91	17.91	-0.83%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-1.10%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-1.26%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Mar 16, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	-0.97%
Mar 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Mar 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Mar 9, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Mar 6, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Mar 5, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Mar 4, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Mar 3, 2026	18.72	18.72	18.72	18.72	18.72	-1.06%
Mar 2, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Feb 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Feb 26, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Feb 25, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Feb 24, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Feb 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Feb 20, 2026	18.94	18.94	18.94	18.94	18.94	0.32%