LFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
May 26, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
May 22, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
May 21, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
May 20, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
May 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
May 18, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
May 15, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%
May 14, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
May 13, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
May 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
May 8, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
May 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
May 6, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
May 1, 2026	19.07	19.07	19.07	19.07	19.07	-
Apr 30, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Apr 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Apr 27, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Apr 24, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Apr 23, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Apr 22, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Apr 21, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%
Apr 20, 2026	19.11	19.11	19.11	19.11	19.11	-
Apr 17, 2026	19.11	19.11	19.11	19.11	19.11	0.90%
Apr 16, 2026	18.94	18.94	18.94	18.94	18.94	-
Apr 15, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Apr 13, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Apr 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Apr 9, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Apr 8, 2026	18.68	18.68	18.68	18.68	18.68	1.74%
Apr 7, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Apr 6, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 31, 2026	18.19	18.19	18.19	18.19	18.19	1.56%
Mar 30, 2026	17.91	17.91	17.91	17.91	17.91	-
Mar 27, 2026	17.91	17.91	17.91	17.91	17.91	-0.83%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-1.10%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-1.26%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.44	0.44%