LFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Oct 14, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Oct 13, 2026	19.48	19.48	19.48	19.48	19.48	-
Oct 12, 2026	19.48	19.48	19.48	19.48	19.48	-
Oct 9, 2026	19.48	19.48	19.48	19.48	19.48	0.46%
Oct 8, 2026	19.39	19.39	19.39	19.39	19.39	-
Oct 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Oct 6, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Oct 5, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Oct 2, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Oct 1, 2026	19.29	19.29	19.29	19.29	19.29	-
Sep 30, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Sep 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Sep 28, 2026	19.35	19.35	19.35	19.35	19.35	-0.57%
Sep 25, 2026	19.46	19.46	19.46	19.46	19.46	0.21%
Sep 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Sep 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Sep 22, 2026	19.62	19.62	19.62	19.62	19.62	-
Sep 21, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Sep 18, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Sep 17, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
Sep 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Sep 15, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Sep 14, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Sep 11, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Sep 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
Sep 9, 2026	19.67	19.67	19.67	19.67	19.67	-0.51%
Sep 8, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Sep 4, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Sep 3, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
Sep 2, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Sep 1, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
Aug 31, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Aug 28, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Aug 27, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
Aug 26, 2026	19.88	19.88	19.88	19.88	19.88	-
Aug 25, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Aug 24, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Aug 21, 2026	19.86	19.86	19.86	19.86	19.86	0.35%
Aug 20, 2026	19.79	19.79	19.79	19.79	19.79	-0.35%
Aug 19, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Aug 18, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%
Aug 14, 2026	19.96	19.96	19.96	19.96	19.96	-0.05%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.40%
Aug 12, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
Aug 11, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Aug 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Aug 7, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Aug 6, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%