MFS Lifetime 2035 Fund Class R4 (LFEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.14
-0.01 (-0.06%)
May 23, 2025, 4:00 PM EDT
LFEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| May 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| May 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.20% |
| May 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| May 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| May 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| May 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.44% |
| May 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% |
| May 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| May 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.28% |
| May 9, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| May 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| May 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| May 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| May 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| May 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| May 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Apr 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Apr 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Apr 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Apr 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Apr 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.15% |
| Apr 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.81% |
| Apr 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| Apr 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.22% |
| Apr 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Apr 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Apr 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Apr 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| Apr 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.95% |
| Apr 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.63% |
| Apr 9, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 4.38% |
| Apr 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.90% |
| Apr 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.25% |
| Apr 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -3.34% |
| Apr 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.41% |
| Apr 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Apr 1, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Mar 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Mar 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.73% |
| Mar 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Mar 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
| Mar 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Mar 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| Mar 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Mar 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Mar 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| Mar 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
| Mar 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Mar 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.09% |