MFS Lifetime 2035 Fund Class R4 (LFEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.83
+0.06 (0.32%)
At close: Jun 27, 2025

LFEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202518.8318.8318.8318.8318.830.32%
Jun 26, 202518.7718.7718.7718.7718.770.64%
Jun 25, 202518.6518.6518.6518.6518.65-0.21%
Jun 24, 202518.6918.6918.6918.6918.690.65%
Jun 23, 202518.5718.5718.5718.5718.570.49%
Jun 20, 202518.4818.4818.4818.4818.48-0.16%
Jun 18, 202518.5118.5118.5118.5118.510.11%
Jun 17, 202518.4918.4918.4918.4918.49-0.43%
Jun 16, 202518.5718.5718.5718.5718.570.54%
Jun 13, 202518.4718.4718.4718.4718.47-0.86%
Jun 12, 202518.6318.6318.6318.6318.630.32%
Jun 11, 202518.5718.5718.5718.5718.570.05%
Jun 10, 202518.5618.5618.5618.5618.560.22%
Jun 9, 202518.5218.5218.5218.5218.52-
Jun 6, 202518.5218.5218.5218.5218.520.38%
Jun 5, 202518.4518.4518.4518.4518.45-0.05%
Jun 4, 202518.4618.4618.4618.4618.460.33%
Jun 3, 202518.4018.4018.4018.4018.400.22%
Jun 2, 202518.3618.3618.3618.3618.360.27%
May 30, 202518.3118.3118.3118.3118.31-
May 29, 202518.3118.3118.3118.3118.310.33%
May 28, 202518.2518.2518.2518.2518.25-0.49%
May 27, 202518.3418.3418.3418.3418.341.10%
May 23, 202518.1418.1418.1418.1418.14-0.06%
May 22, 202518.1518.1518.1518.1518.15-
May 21, 202518.1518.1518.1518.1518.15-1.20%
May 20, 202518.3718.3718.3718.3718.37-0.05%
May 19, 202518.3818.3818.3818.3818.380.05%
May 16, 202518.3718.3718.3718.3718.370.44%
May 15, 202518.2918.2918.2918.2918.290.44%
May 14, 202518.2118.2118.2118.2118.21-0.22%
May 13, 202518.2518.2518.2518.2518.250.33%
May 12, 202518.1918.1918.1918.1918.191.28%
May 9, 202517.9617.9617.9617.9617.960.11%
May 8, 202517.9417.9417.9417.9417.940.28%
May 7, 202517.8917.8917.8917.8917.890.28%
May 6, 202517.8417.8417.8417.8417.84-0.17%
May 5, 202517.8717.8717.8717.8717.87-0.17%
May 2, 202517.9017.9017.9017.9017.900.85%
May 1, 202517.7517.7517.7517.7517.750.11%
Apr 30, 202517.7317.7317.7317.7317.730.11%
Apr 29, 202517.7117.7117.7117.7117.710.28%
Apr 28, 202517.6617.6617.6617.6617.660.28%
Apr 25, 202517.6117.6117.6117.6117.610.28%
Apr 24, 202517.5617.5617.5617.5617.561.15%
Apr 23, 202517.3617.3617.3617.3617.360.81%
Apr 22, 202517.2217.2217.2217.2217.221.47%
Apr 21, 202516.9716.9716.9716.9716.97-1.22%
Apr 17, 202517.1817.1817.1817.1817.180.35%
Apr 16, 202517.1217.1217.1217.1217.12-0.58%