MFS Lifetime 2035 Fund Class R4 (LFEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.83
+0.06 (0.32%)
At close: Jun 27, 2025
LFEUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
Jun 26, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.64% |
Jun 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21% |
Jun 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
Jun 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
Jun 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
Jun 18, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
Jun 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.43% |
Jun 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
Jun 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.86% |
Jun 12, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
Jun 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
Jun 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.22% |
Jun 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Jun 6, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |
Jun 5, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
Jun 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
Jun 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
Jun 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
May 30, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
May 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
May 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.49% |
May 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.10% |
May 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
May 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
May 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.20% |
May 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
May 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
May 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
May 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.44% |
May 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% |
May 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
May 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.28% |
May 9, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
May 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
May 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
May 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
May 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
May 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
May 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
Apr 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
Apr 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
Apr 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
Apr 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
Apr 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.15% |
Apr 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.81% |
Apr 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
Apr 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.22% |
Apr 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
Apr 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |