LFEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.51	18.51	18.51	18.51	-	0.11%
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Mar 31, 2026	18.39	18.39	18.39	18.39	18.39	1.60%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.10	-
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-1.14%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Mar 23, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Mar 20, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Mar 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Mar 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Mar 17, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Mar 16, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Mar 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Mar 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.96%
Mar 11, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%
Mar 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Mar 9, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Mar 6, 2026	18.71	18.71	18.71	18.71	18.71	-0.69%
Mar 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Mar 4, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Mar 3, 2026	18.92	18.92	18.92	18.92	18.92	-1.10%
Mar 2, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Feb 27, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
Feb 26, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
Feb 25, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Feb 24, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Feb 23, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Feb 20, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Feb 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Feb 18, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Feb 17, 2026	19.04	19.04	19.04	19.04	19.04	-
Feb 13, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Feb 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Feb 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Feb 10, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Feb 9, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Feb 6, 2026	19.01	19.01	19.01	19.01	19.01	1.28%
Feb 5, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Feb 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Feb 3, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Feb 2, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jan 30, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
Jan 29, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Jan 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Jan 27, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Jan 26, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Jan 23, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.32%