LFEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Feb 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Feb 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Feb 10, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Feb 9, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Feb 6, 2026	19.01	19.01	19.01	19.01	19.01	1.28%
Feb 5, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Feb 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Feb 3, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Feb 2, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jan 30, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
Jan 29, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Jan 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Jan 27, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Jan 26, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Jan 23, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Jan 21, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Jan 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Jan 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Jan 15, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Jan 14, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Jan 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Jan 12, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Jan 9, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Jan 8, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jan 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Jan 6, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jan 5, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Jan 2, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Dec 31, 2025	18.46	18.46	18.46	18.46	18.46	-0.54%
Dec 30, 2025	18.56	18.56	18.56	18.56	18.56	-
Dec 29, 2025	18.56	18.56	18.56	18.56	18.56	-0.16%
Dec 26, 2025	18.59	18.59	18.59	18.59	18.59	0.05%
Dec 24, 2025	18.58	18.58	18.58	18.58	18.58	0.16%
Dec 23, 2025	18.55	18.55	18.55	18.55	18.55	-7.06%
Dec 22, 2025	18.51	18.51	18.51	19.96	18.51	0.40%
Dec 19, 2025	18.44	18.44	18.44	19.88	18.44	0.35%
Dec 18, 2025	18.37	18.37	18.37	19.81	18.37	0.35%
Dec 17, 2025	18.31	18.31	18.31	19.74	18.31	-0.30%
Dec 16, 2025	18.36	18.36	18.36	19.80	18.36	-0.30%
Dec 15, 2025	18.42	18.42	18.42	19.86	18.42	0.05%
Dec 12, 2025	18.41	18.41	18.41	19.85	18.41	-0.65%
Dec 11, 2025	18.53	18.53	18.53	19.98	18.53	0.40%
Dec 10, 2025	18.46	18.46	18.46	19.90	18.45	0.71%
Dec 9, 2025	18.33	18.33	18.33	19.76	18.33	-0.15%
Dec 8, 2025	18.35	18.35	18.35	19.79	18.35	-0.30%
Dec 5, 2025	18.41	18.41	18.41	19.85	18.41	-0.05%
Dec 4, 2025	18.42	18.42	18.42	19.86	18.42	0.10%
Dec 3, 2025	18.40	18.40	18.40	19.84	18.40	0.35%