MFS Lifetime 2035 R4 (LFEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
-0.25 (-1.27%)
Oct 10, 2025, 4:00 PM EDT
LFEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Oct 13, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.83% |
| Oct 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.27% |
| Oct 9, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36% |
| Oct 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| Oct 7, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Oct 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Oct 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Oct 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Oct 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Sep 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Sep 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Sep 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Sep 25, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.46% |
| Sep 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Sep 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Sep 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| Sep 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Sep 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Sep 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Sep 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Sep 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Sep 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Sep 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.72% |
| Sep 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Sep 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Sep 8, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Sep 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Sep 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
| Sep 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| Sep 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Aug 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Aug 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| Aug 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| Aug 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Aug 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Aug 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.20% |
| Aug 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Aug 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Aug 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Aug 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Aug 15, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Aug 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
| Aug 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Aug 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
| Aug 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Aug 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Aug 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Aug 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Aug 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |