LFEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Jun 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.71%
Jun 16, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Jun 15, 2026	19.76	19.76	19.76	19.76	19.76	0.66%
Jun 12, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Jun 11, 2026	19.54	19.54	19.54	19.54	19.54	1.30%
Jun 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.77%
Jun 9, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Jun 8, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Jun 5, 2026	19.37	19.37	19.37	19.37	19.37	-1.42%
Jun 4, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Jun 3, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Jun 2, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Jun 1, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
May 29, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
May 28, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
May 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
May 26, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
May 22, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
May 21, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
May 20, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
May 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
May 18, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
May 15, 2026	19.25	19.25	19.25	19.25	19.25	-1.08%
May 14, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	-
May 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
May 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
May 8, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
May 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.46%
May 6, 2026	19.48	19.48	19.48	19.48	19.48	0.98%
May 5, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
May 4, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
May 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Apr 30, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Apr 29, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Apr 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.42%
Apr 27, 2026	19.26	19.26	19.26	19.26	19.26	-
Apr 24, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Apr 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Apr 22, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Apr 21, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Apr 20, 2026	19.32	19.32	19.32	19.32	19.32	-
Apr 17, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
Apr 16, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Apr 15, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Apr 14, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
Apr 13, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Apr 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Apr 9, 2026	18.92	18.92	18.92	18.92	18.92	0.16%