LFEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	20.09	20.09	20.09	20.09	20.09	0.30%
Aug 20, 2026	20.03	20.03	20.03	20.03	20.03	-0.35%
Aug 19, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Aug 18, 2026	20.05	20.05	20.05	20.05	20.05	-0.50%
Aug 17, 2026	20.15	20.15	20.15	20.15	20.15	-0.25%
Aug 14, 2026	20.20	20.20	20.20	20.20	20.20	-0.05%
Aug 13, 2026	20.21	20.21	20.21	20.21	20.21	0.40%
Aug 12, 2026	20.13	20.13	20.13	20.13	20.13	0.20%
Aug 11, 2026	20.09	20.09	20.09	20.09	20.09	0.05%
Aug 10, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%
Aug 7, 2026	20.10	20.10	20.10	20.10	20.10	0.60%
Aug 6, 2026	19.98	19.98	19.98	19.98	19.98	-0.30%
Aug 5, 2026	20.04	20.04	20.04	20.04	20.04	-
Aug 4, 2026	20.04	20.04	20.04	20.04	20.04	0.86%
Aug 3, 2026	19.87	19.87	19.87	19.87	19.87	0.61%
Jul 31, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Jul 30, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Jul 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%
Jul 28, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Jul 27, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Jul 24, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Jul 23, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Jul 22, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Jul 21, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Jul 20, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Jul 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Jul 16, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Jul 15, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
Jul 14, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Jul 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Jul 10, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Jul 9, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
Jul 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.35%
Jul 7, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Jul 6, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Jul 2, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Jul 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Jun 30, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Jun 29, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Jun 26, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Jun 25, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Jun 24, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Jun 23, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Jun 22, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Jun 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.71%
Jun 16, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Jun 15, 2026	19.76	19.76	19.76	19.76	19.76	0.66%
Jun 12, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Jun 11, 2026	19.54	19.54	19.54	19.54	19.54	1.30%