LFEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
May 26, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
May 22, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
May 21, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
May 20, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
May 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
May 18, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
May 15, 2026	19.25	19.25	19.25	19.25	19.25	-1.08%
May 14, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	-
May 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
May 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
May 8, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
May 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.46%
May 6, 2026	19.48	19.48	19.48	19.48	19.48	0.98%
May 5, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
May 4, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
May 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Apr 30, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Apr 29, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Apr 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.42%
Apr 27, 2026	19.26	19.26	19.26	19.26	19.26	-
Apr 24, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Apr 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Apr 22, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Apr 21, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Apr 20, 2026	19.32	19.32	19.32	19.32	19.32	-
Apr 17, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
Apr 16, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Apr 15, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Apr 14, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
Apr 13, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Apr 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Apr 9, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	1.78%
Apr 7, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Apr 6, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Mar 31, 2026	18.39	18.39	18.39	18.39	18.39	1.60%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.10	-
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-1.14%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Mar 23, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Mar 20, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Mar 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Mar 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Mar 17, 2026	18.64	18.64	18.64	18.64	18.64	0.43%