Lord Abbett Focused Large Cap Value Fund Class F (LFFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.12 (0.74%)
Feb 13, 2026, 9:30 AM EST
LFFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Feb 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Feb 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.34% |
| Feb 11, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Feb 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Feb 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Feb 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.65% |
| Feb 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| Feb 4, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Feb 3, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.91% |
| Feb 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| Jan 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Jan 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Jan 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Jan 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Jan 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jan 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Jan 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Jan 21, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.18% |
| Jan 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.65% |
| Jan 16, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jan 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Jan 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Jan 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Jan 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jan 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Jan 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Jan 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| Jan 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Jan 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
| Jan 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Dec 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
| Dec 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Dec 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Dec 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Dec 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Dec 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Dec 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| Dec 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Dec 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Dec 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Dec 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Dec 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Dec 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% |
| Dec 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| Dec 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Dec 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.63% |
| Dec 8, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Dec 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Dec 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |