Skip to main content
logo
Lord Abbett Focused Large Cap Value F (LFFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.16 (0.96%)
At close: Oct 15, 2026

LFFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.9016.9016.9016.9016.900.96%
Oct 14, 202616.7416.7416.7416.7416.74-0.53%
Oct 13, 202616.8316.8316.8316.8316.83-0.12%
Oct 12, 202616.8516.8516.8516.8516.850.24%
Oct 9, 202616.8116.8116.8116.8116.810.66%
Oct 8, 202616.7016.7016.7016.7016.700.12%
Oct 7, 202616.6816.6816.6816.6816.68-0.71%
Oct 6, 202616.8016.8016.8016.8016.80-
Oct 5, 202616.8016.8016.8016.8016.800.60%
Oct 2, 202616.7016.7016.7016.7016.700.30%
Oct 1, 202616.6516.6516.6516.6516.650.36%
Sep 30, 202616.5916.5916.5916.5916.59-0.66%
Sep 29, 202616.7016.7016.7016.7016.70-0.06%
Sep 28, 202616.7116.7116.7116.7116.71-0.77%
Sep 25, 202616.8416.8416.8416.8416.840.54%
Sep 24, 202616.7516.7516.7516.7516.75-0.30%
Sep 23, 202616.8016.8016.8016.8016.80-0.41%
Sep 22, 202616.8716.8716.8716.8716.87-0.18%
Sep 21, 202616.9016.9016.9016.9016.901.02%
Sep 18, 202616.7316.7316.7316.7316.73-0.12%
Sep 17, 202616.7516.7516.7516.7516.750.60%
Sep 16, 202616.6516.6516.6516.6516.65-1.01%
Sep 15, 202616.8216.8216.8216.8216.82-0.30%
Sep 14, 202616.8716.8716.8716.8716.87-0.53%
Sep 11, 202616.9616.9616.9616.9616.960.89%
Sep 10, 202616.8116.8116.8116.8116.81-0.47%
Sep 9, 202616.8916.8916.8916.8916.89-1.11%
Sep 8, 202617.0817.0817.0817.0817.08-1.33%
Sep 4, 202617.3117.3117.3117.3117.31-0.35%
Sep 3, 202617.3717.3717.3717.3717.371.22%
Sep 2, 202617.1617.1617.1617.1617.160.18%
Sep 1, 202617.1317.1317.1317.1317.13-0.12%
Aug 31, 202617.1517.1517.1517.1517.15-0.98%
Aug 28, 202617.3217.3217.3217.3217.32-0.12%
Aug 27, 202617.3417.3417.3417.3417.34-0.29%
Aug 26, 202617.3917.3917.3917.3917.390.06%
Aug 25, 202617.3817.3817.3817.3817.38-0.63%
Aug 24, 202617.4917.4917.4917.4917.490.06%
Aug 21, 202617.4817.4817.4817.4817.480.87%
Aug 20, 202617.3317.3317.3317.3317.33-0.97%
Aug 19, 202617.5017.5017.5017.5017.500.34%
Aug 18, 202617.4417.4417.4417.4417.44-0.57%
Aug 17, 202617.5417.5417.5417.5417.54-0.68%
Aug 14, 202617.6617.6617.6617.6617.660.23%
Aug 13, 202617.6217.6217.6217.6217.620.17%
Aug 12, 202617.5917.5917.5917.5917.59-0.23%
Aug 11, 202617.6317.6317.6317.6317.630.17%
Aug 10, 202617.6017.6017.6017.6017.600.17%
Aug 7, 202617.5717.5717.5717.5717.570.29%
Aug 6, 202617.5217.5217.5217.5217.52-0.06%