LFFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.97	15.97	15.97	15.97	15.97	-0.62%
May 18, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
May 15, 2026	16.03	16.03	16.03	16.03	16.03	-1.05%
May 14, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
May 13, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
May 12, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
May 11, 2026	16.19	16.19	16.19	16.19	16.19	-0.86%
May 8, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
May 7, 2026	16.31	16.31	16.31	16.31	16.31	-0.97%
May 6, 2026	16.47	16.47	16.47	16.47	16.47	1.17%
May 5, 2026	16.28	16.28	16.28	16.28	16.28	0.80%
May 4, 2026	16.15	16.15	16.15	16.15	16.15	-0.55%
May 1, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Apr 30, 2026	16.31	16.31	16.31	16.31	16.31	1.56%
Apr 29, 2026	16.06	16.06	16.06	16.06	16.06	-0.56%
Apr 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.49%
Apr 27, 2026	16.23	16.23	16.23	16.23	16.23	0.12%
Apr 24, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Apr 23, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
Apr 22, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
Apr 21, 2026	16.24	16.24	16.24	16.24	16.24	-0.61%
Apr 20, 2026	16.34	16.34	16.34	16.34	16.34	0.37%
Apr 17, 2026	16.28	16.28	16.28	16.28	16.28	0.80%
Apr 16, 2026	16.15	16.15	16.15	16.15	16.15	-0.68%
Apr 15, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Apr 14, 2026	16.29	16.29	16.29	16.29	16.29	0.49%
Apr 13, 2026	16.21	16.21	16.21	16.21	16.21	1.31%
Apr 10, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
Apr 9, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
Apr 8, 2026	16.09	16.09	16.09	16.09	16.09	2.35%
Apr 7, 2026	15.72	15.72	15.72	15.72	15.72	-
Apr 6, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Apr 2, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Apr 1, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Mar 31, 2026	15.59	15.59	15.59	15.59	15.59	2.30%
Mar 30, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Mar 27, 2026	15.22	15.22	15.22	15.22	15.22	-1.30%
Mar 26, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Mar 25, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Mar 24, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Mar 23, 2026	15.42	15.42	15.42	15.42	15.42	0.98%
Mar 20, 2026	15.27	15.27	15.27	15.27	15.27	-1.04%
Mar 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Mar 18, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Mar 17, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Mar 16, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Mar 13, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Mar 12, 2026	15.44	15.44	15.44	15.44	15.44	-1.84%
Mar 11, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Mar 10, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%