Skip to main content
logo
Lord Abbett Focused Large Cap Value F (LFFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.01 (0.06%)
At close: Aug 26, 2026

LFFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3917.3917.3917.3917.390.06%
Aug 25, 202617.3817.3817.3817.3817.38-0.63%
Aug 24, 202617.4917.4917.4917.4917.490.06%
Aug 21, 202617.4817.4817.4817.4817.480.87%
Aug 20, 202617.3317.3317.3317.3317.33-0.97%
Aug 19, 202617.5017.5017.5017.5017.500.34%
Aug 18, 202617.4417.4417.4417.4417.44-0.57%
Aug 17, 202617.5417.5417.5417.5417.54-0.68%
Aug 14, 202617.6617.6617.6617.6617.660.23%
Aug 13, 202617.6217.6217.6217.6217.620.17%
Aug 12, 202617.5917.5917.5917.5917.59-0.23%
Aug 11, 202617.6317.6317.6317.6317.630.17%
Aug 10, 202617.6017.6017.6017.6017.600.17%
Aug 7, 202617.5717.5717.5717.5717.570.29%
Aug 6, 202617.5217.5217.5217.5217.52-0.06%
Aug 5, 202617.5317.5317.5317.5317.53-0.06%
Aug 4, 202617.5417.5417.5417.5417.540.80%
Aug 3, 202617.4017.4017.4017.4017.401.22%
Jul 31, 202617.1917.1917.1917.1917.190.12%
Jul 30, 202617.1717.1717.1717.1717.171.42%
Jul 29, 202616.9316.9316.9316.9316.93-0.70%
Jul 28, 202617.0517.0517.0517.0517.051.61%
Jul 27, 202616.7816.7816.7816.7816.780.48%
Jul 24, 202616.7016.7016.7016.7016.700.36%
Jul 23, 202616.6416.6416.6416.6416.64-0.42%
Jul 22, 202616.7116.7116.7116.7116.71-
Jul 21, 202616.7116.7116.7116.7116.710.66%
Jul 20, 202616.6016.6016.6016.6016.60-0.42%
Jul 17, 202616.6716.6716.6716.6716.67-0.77%
Jul 16, 202616.8016.8016.8016.8016.800.36%
Jul 15, 202616.7416.7416.7416.7416.740.60%
Jul 14, 202616.6416.6416.6416.6416.64-0.30%
Jul 13, 202616.6916.6916.6916.6916.69-0.42%
Jul 10, 202616.7616.7616.7616.7616.76-0.18%
Jul 9, 202616.7916.7916.7916.7916.790.48%
Jul 8, 202616.7116.7116.7116.7116.71-0.95%
Jul 7, 202616.8716.8716.8716.8716.87-
Jul 6, 202616.8716.8716.8716.8716.870.60%
Jul 2, 202616.7716.7716.7716.7716.771.08%
Jul 1, 202616.5916.5916.5916.5916.59-0.06%
Jun 30, 202616.6016.6016.6016.6016.601.03%
Jun 29, 202616.4316.4316.4316.4316.430.31%
Jun 26, 202616.3816.3816.3816.3816.38-
Jun 25, 202616.3816.3816.3816.3816.38-0.12%
Jun 24, 202616.4016.4016.4016.4016.400.18%
Jun 23, 202616.3716.3716.3716.3716.37-0.61%
Jun 22, 202616.4716.4716.4716.4716.470.06%
Jun 18, 202616.4616.4616.4616.4616.46-
Jun 17, 202616.4616.4616.4616.4616.46-0.54%
Jun 16, 202616.5516.5516.5516.5516.550.18%