Skip to main content
logo
Lord Abbett Focused Large Cap Value F (LFFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.16 (-0.95%)
At close: Jul 8, 2026

LFFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7116.7116.7116.7116.71-0.95%
Jul 7, 202616.8716.8716.8716.8716.87-
Jul 6, 202616.8716.8716.8716.8716.870.60%
Jul 2, 202616.7716.7716.7716.7716.771.08%
Jul 1, 202616.5916.5916.5916.5916.59-0.06%
Jun 30, 202616.6016.6016.6016.6016.601.03%
Jun 29, 202616.4316.4316.4316.4316.430.31%
Jun 26, 202616.3816.3816.3816.3816.38-
Jun 25, 202616.3816.3816.3816.3816.38-0.12%
Jun 24, 202616.4016.4016.4016.4016.400.18%
Jun 23, 202616.3716.3716.3716.3716.37-0.61%
Jun 22, 202616.4716.4716.4716.4716.470.06%
Jun 18, 202616.4616.4616.4616.4616.46-
Jun 17, 202616.4616.4616.4616.4616.46-0.54%
Jun 16, 202616.5516.5516.5516.5516.550.18%
Jun 15, 202616.5216.5216.5216.5216.520.43%
Jun 12, 202616.4516.4516.4516.4516.450.43%
Jun 11, 202616.3816.3816.3816.3816.381.42%
Jun 10, 202616.1516.1516.1516.1516.15-1.10%
Jun 9, 202616.3316.3316.3316.3316.331.05%
Jun 8, 202616.1616.1616.1616.1616.160.25%
Jun 5, 202616.1216.1216.1216.1216.12-1.16%
Jun 4, 202616.3116.3116.3116.3116.311.56%
Jun 3, 202616.0616.0616.0616.0616.06-0.19%
Jun 2, 202616.0916.0916.0916.0916.09-0.25%
Jun 1, 202616.1316.1316.1316.1316.13-0.37%
May 29, 202616.1916.1916.1916.1916.190.12%
May 28, 202616.1716.1716.1716.1716.170.50%
May 27, 202616.0916.0916.0916.0916.09-0.31%
May 26, 202616.1416.1416.1416.1416.14-0.31%
May 22, 202616.1916.1916.1916.1916.190.68%
May 21, 202616.0816.0816.0816.0816.08-
May 20, 202616.0816.0816.0816.0816.080.69%
May 19, 202615.9715.9715.9715.9715.97-0.62%
May 18, 202616.0716.0716.0716.0716.070.25%
May 15, 202616.0316.0316.0316.0316.03-1.05%
May 14, 202616.2016.2016.2016.2016.200.06%
May 13, 202616.1916.1916.1916.1916.19-0.18%
May 12, 202616.2216.2216.2216.2216.220.19%
May 11, 202616.1916.1916.1916.1916.19-0.86%
May 8, 202616.3316.3316.3316.3316.330.12%
May 7, 202616.3116.3116.3116.3116.31-0.97%
May 6, 202616.4716.4716.4716.4716.471.17%
May 5, 202616.2816.2816.2816.2816.280.80%
May 4, 202616.1516.1516.1516.1516.15-0.55%
May 1, 202616.2416.2416.2416.2416.24-0.43%
Apr 30, 202616.3116.3116.3116.3116.311.56%
Apr 29, 202616.0616.0616.0616.0616.06-0.56%
Apr 28, 202616.1516.1516.1516.1516.15-0.49%
Apr 27, 202616.2316.2316.2316.2316.230.12%