LFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.78	37.78	37.78	37.78	37.78	0.13%
Apr 1, 2026	37.73	37.73	37.73	37.73	37.73	1.26%
Mar 31, 2026	37.26	37.26	37.26	37.26	37.26	5.05%
Mar 30, 2026	35.47	35.47	35.47	35.47	35.47	-1.47%
Mar 27, 2026	36.00	36.00	36.00	36.00	36.00	-2.39%
Mar 26, 2026	36.88	36.88	36.88	36.88	36.88	-3.43%
Mar 25, 2026	38.19	38.19	38.19	38.19	38.19	1.33%
Mar 24, 2026	37.69	37.69	37.69	37.69	37.69	-1.26%
Mar 23, 2026	38.17	38.17	38.17	38.17	38.17	2.03%
Mar 20, 2026	37.41	37.41	37.41	37.41	37.41	-2.83%
Mar 19, 2026	38.50	38.50	38.50	38.50	38.50	-0.05%
Mar 18, 2026	38.52	38.52	38.52	38.52	38.52	-0.67%
Mar 17, 2026	38.78	38.78	38.78	38.78	38.78	0.44%
Mar 16, 2026	38.61	38.61	38.61	38.61	38.61	1.63%
Mar 13, 2026	37.99	37.99	37.99	37.99	37.99	-1.14%
Mar 12, 2026	38.43	38.43	38.43	38.43	38.43	-2.01%
Mar 11, 2026	39.22	39.22	39.22	39.22	39.22	0.15%
Mar 10, 2026	39.16	39.16	39.16	39.16	39.16	0.20%
Mar 9, 2026	39.08	39.08	39.08	39.08	39.08	2.46%
Mar 6, 2026	38.14	38.14	38.14	38.14	38.14	-2.03%
Mar 5, 2026	38.93	38.93	38.93	38.93	38.93	-0.46%
Mar 4, 2026	39.11	39.11	39.11	39.11	39.11	1.80%
Mar 3, 2026	38.42	38.42	38.42	38.42	38.42	-1.11%
Mar 2, 2026	38.85	38.85	38.85	38.85	38.85	0.67%
Feb 27, 2026	38.59	38.59	38.59	38.59	38.59	-1.28%
Feb 26, 2026	39.09	39.09	39.09	39.09	39.09	-1.44%
Feb 25, 2026	39.66	39.66	39.66	39.66	39.66	0.74%
Feb 24, 2026	39.37	39.37	39.37	39.37	39.37	1.16%
Feb 23, 2026	38.92	38.92	38.92	38.92	38.92	-1.42%
Feb 20, 2026	39.48	39.48	39.48	39.48	39.48	0.56%
Feb 19, 2026	39.26	39.26	39.26	39.26	39.26	-
Feb 18, 2026	39.26	39.26	39.26	39.26	39.26	0.69%
Feb 17, 2026	38.99	38.99	38.99	38.99	38.99	0.62%
Feb 13, 2026	38.75	38.75	38.75	38.75	38.75	0.21%
Feb 12, 2026	38.67	38.67	38.67	38.67	38.67	-2.62%
Feb 11, 2026	39.71	39.71	39.71	39.71	39.71	-0.45%
Feb 10, 2026	39.89	39.89	39.89	39.89	39.89	-0.45%
Feb 9, 2026	40.07	40.07	40.07	40.07	40.07	2.14%
Feb 6, 2026	39.23	39.23	39.23	39.23	39.23	2.88%
Feb 5, 2026	38.13	38.13	38.13	38.13	38.13	-1.95%
Feb 4, 2026	38.89	38.89	38.89	38.89	38.89	-3.52%
Feb 3, 2026	40.31	40.31	40.31	40.31	40.31	-1.18%
Feb 2, 2026	40.79	40.79	40.79	40.79	40.79	0.32%
Jan 30, 2026	40.66	40.66	40.66	40.66	40.66	-1.95%
Jan 29, 2026	41.47	41.47	41.47	41.47	41.47	-0.55%
Jan 28, 2026	41.70	41.70	41.70	41.70	41.70	-0.69%
Jan 27, 2026	41.99	41.99	41.99	41.99	41.99	1.01%
Jan 26, 2026	41.57	41.57	41.57	41.57	41.57	0.51%
Jan 23, 2026	41.36	41.36	41.36	41.36	41.36	0.15%
Jan 22, 2026	41.30	41.30	41.30	41.30	41.30	1.10%