Lord Abbett Focused Growth Fund Class A (LFGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.37
+0.26 (0.63%)
At close: Feb 17, 2026
LFGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.63% |
| Feb 13, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.19% |
| Feb 12, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -2.61% |
| Feb 11, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.45% |
| Feb 10, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.45% |
| Feb 9, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 2.14% |
| Feb 6, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 2.87% |
| Feb 5, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.94% |
| Feb 4, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -3.53% |
| Feb 3, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -1.18% |
| Feb 2, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.32% |
| Jan 30, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.95% |
| Jan 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.54% |
| Jan 28, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.70% |
| Jan 27, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00% |
| Jan 26, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.52% |
| Jan 23, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.14% |
| Jan 22, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.11% |
| Jan 21, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.53% |
| Jan 20, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -2.24% |
| Jan 16, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.20% |
| Jan 15, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.16% |
| Jan 14, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.72% |
| Jan 13, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.61% |
| Jan 12, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.52% |
| Jan 9, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.41% |
| Jan 8, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.84% |
| Jan 7, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.72% |
| Jan 6, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.22% |
| Jan 5, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.00% |
| Jan 2, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.02% |
| Dec 31, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.92% |
| Dec 30, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.38% |
| Dec 29, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.53% |
| Dec 26, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.18% |
| Dec 24, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.16% |
| Dec 23, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.56% |
| Dec 22, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.90% |
| Dec 19, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.93% |
| Dec 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.92% |
| Dec 17, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -2.47% |
| Dec 16, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.44% |
| Dec 15, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.22% |
| Dec 12, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -2.78% |
| Dec 11, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.29% |
| Dec 10, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.40% |
| Dec 9, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.15% |
| Dec 8, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.60% |
| Dec 5, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.29% |
| Dec 4, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.74% |