LFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	39.28	39.28	39.28	39.28	39.28	1.37%
Jul 2, 2025	38.75	38.75	38.75	38.75	38.75	0.44%
Jul 1, 2025	38.58	38.58	38.58	38.58	38.58	-2.38%
Jun 30, 2025	39.52	39.52	39.52	39.52	39.52	1.15%
Jun 27, 2025	39.07	39.07	39.07	39.07	39.07	0.31%
Jun 26, 2025	38.95	38.95	38.95	38.95	38.95	1.67%
Jun 25, 2025	38.31	38.31	38.31	38.31	38.31	0.18%
Jun 24, 2025	38.24	38.24	38.24	38.24	38.24	1.95%
Jun 23, 2025	37.51	37.51	37.51	37.51	37.51	1.32%
Jun 20, 2025	37.02	37.02	37.02	37.02	37.02	-0.94%
Jun 18, 2025	37.37	37.37	37.37	37.37	37.37	0.11%
Jun 17, 2025	37.33	37.33	37.33	37.33	37.33	-0.74%
Jun 16, 2025	37.61	37.61	37.61	37.61	37.61	1.65%
Jun 13, 2025	37.00	37.00	37.00	37.00	37.00	-1.10%
Jun 12, 2025	37.41	37.41	37.41	37.41	37.41	-0.43%
Jun 11, 2025	37.57	37.57	37.57	37.57	37.57	0.11%
Jun 10, 2025	37.53	37.53	37.53	37.53	37.53	-0.24%
Jun 9, 2025	37.62	37.62	37.62	37.62	37.62	-0.71%
Jun 6, 2025	37.89	37.89	37.89	37.89	37.89	0.96%
Jun 5, 2025	37.53	37.53	37.53	37.53	37.53	-0.35%
Jun 4, 2025	37.66	37.66	37.66	37.66	37.66	0.94%
Jun 3, 2025	37.31	37.31	37.31	37.31	37.31	0.62%
Jun 2, 2025	37.08	37.08	37.08	37.08	37.08	1.17%
May 30, 2025	36.65	36.65	36.65	36.65	36.65	0.69%
May 29, 2025	36.40	36.40	36.40	36.40	36.40	-0.46%
May 28, 2025	36.57	36.57	36.57	36.57	36.57	0.14%
May 27, 2025	36.52	36.52	36.52	36.52	36.52	2.13%
May 23, 2025	35.76	35.76	35.76	35.76	35.76	-0.39%
May 22, 2025	35.90	35.90	35.90	35.90	35.90	0.42%
May 21, 2025	35.75	35.75	35.75	35.75	35.75	-1.57%
May 20, 2025	36.32	36.32	36.32	36.32	36.32	-0.33%
May 19, 2025	36.44	36.44	36.44	36.44	36.44	-0.08%
May 16, 2025	36.47	36.47	36.47	36.47	36.47	0.44%
May 15, 2025	36.31	36.31	36.31	36.31	36.31	-0.60%
May 14, 2025	36.53	36.53	36.53	36.53	36.53	1.02%
May 13, 2025	36.16	36.16	36.16	36.16	36.16	2.23%
May 12, 2025	35.37	35.37	35.37	35.37	35.37	3.97%
May 9, 2025	34.02	34.02	34.02	34.02	34.02	-0.90%
May 8, 2025	34.33	34.33	34.33	34.33	34.33	1.69%
May 7, 2025	33.76	33.76	33.76	33.76	33.76	0.36%
May 6, 2025	33.64	33.64	33.64	33.64	33.64	-1.55%
May 5, 2025	34.17	34.17	34.17	34.17	34.17	-0.35%
May 2, 2025	34.29	34.29	34.29	34.29	34.29	1.90%
May 1, 2025	33.65	33.65	33.65	33.65	33.65	1.42%
Apr 30, 2025	33.18	33.18	33.18	33.18	33.18	0.12%
Apr 29, 2025	33.14	33.14	33.14	33.14	33.14	0.61%
Apr 28, 2025	32.94	32.94	32.94	32.94	32.94	-0.12%
Apr 25, 2025	32.98	32.98	32.98	32.98	32.98	1.76%
Apr 24, 2025	32.41	32.41	32.41	32.41	32.41	3.48%
Apr 23, 2025	31.32	31.32	31.32	31.32	31.32	3.09%