LFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.31	43.31	43.31	43.31	43.31	-0.62%
May 18, 2026	43.58	43.58	43.58	43.58	43.58	-1.34%
May 15, 2026	44.17	44.17	44.17	44.17	44.17	-2.62%
May 14, 2026	45.36	45.36	45.36	45.36	45.36	1.64%
May 13, 2026	44.63	44.63	44.63	44.63	44.63	1.13%
May 12, 2026	44.13	44.13	44.13	44.13	44.13	-0.18%
May 11, 2026	44.21	44.21	44.21	44.21	44.21	0.91%
May 8, 2026	43.81	43.81	43.81	43.81	43.81	-0.41%
May 7, 2026	43.99	43.99	43.99	43.99	43.99	-0.74%
May 6, 2026	44.32	44.32	44.32	44.32	44.32	1.98%
May 5, 2026	43.46	43.46	43.46	43.46	43.46	0.72%
May 4, 2026	43.15	43.15	43.15	43.15	43.15	0.75%
May 1, 2026	42.83	42.83	42.83	42.83	42.83	0.92%
Apr 30, 2026	42.44	42.44	42.44	42.44	42.44	1.53%
Apr 29, 2026	41.80	41.80	41.80	41.80	41.80	-0.05%
Apr 28, 2026	41.82	41.82	41.82	41.82	41.82	-1.34%
Apr 27, 2026	42.39	42.39	42.39	42.39	42.39	0.38%
Apr 24, 2026	42.23	42.23	42.23	42.23	42.23	0.91%
Apr 23, 2026	41.85	41.85	41.85	41.85	41.85	-0.97%
Apr 22, 2026	42.26	42.26	42.26	42.26	42.26	2.00%
Apr 21, 2026	41.43	41.43	41.43	41.43	41.43	-0.91%
Apr 20, 2026	41.81	41.81	41.81	41.81	41.81	-0.12%
Apr 17, 2026	41.86	41.86	41.86	41.86	41.86	1.58%
Apr 16, 2026	41.21	41.21	41.21	41.21	41.21	-0.19%
Apr 15, 2026	41.29	41.29	41.29	41.29	41.29	1.08%
Apr 14, 2026	40.85	40.85	40.85	40.85	40.85	2.05%
Apr 13, 2026	40.03	40.03	40.03	40.03	40.03	1.65%
Apr 10, 2026	39.38	39.38	39.38	39.38	39.38	-
Apr 9, 2026	39.38	39.38	39.38	39.38	39.38	0.28%
Apr 8, 2026	39.27	39.27	39.27	39.27	39.27	2.91%
Apr 7, 2026	38.16	38.16	38.16	38.16	38.16	0.69%
Apr 6, 2026	37.90	37.90	37.90	37.90	37.90	0.32%
Apr 2, 2026	37.78	37.78	37.78	37.78	37.78	0.13%
Apr 1, 2026	37.73	37.73	37.73	37.73	37.73	1.26%
Mar 31, 2026	37.26	37.26	37.26	37.26	37.26	5.05%
Mar 30, 2026	35.47	35.47	35.47	35.47	35.47	-1.47%
Mar 27, 2026	36.00	36.00	36.00	36.00	36.00	-2.39%
Mar 26, 2026	36.88	36.88	36.88	36.88	36.88	-3.43%
Mar 25, 2026	38.19	38.19	38.19	38.19	38.19	1.33%
Mar 24, 2026	37.69	37.69	37.69	37.69	37.69	-1.26%
Mar 23, 2026	38.17	38.17	38.17	38.17	38.17	2.03%
Mar 20, 2026	37.41	37.41	37.41	37.41	37.41	-2.83%
Mar 19, 2026	38.50	38.50	38.50	38.50	38.50	-0.05%
Mar 18, 2026	38.52	38.52	38.52	38.52	38.52	-0.67%
Mar 17, 2026	38.78	38.78	38.78	38.78	38.78	0.44%
Mar 16, 2026	38.61	38.61	38.61	38.61	38.61	1.63%
Mar 13, 2026	37.99	37.99	37.99	37.99	37.99	-1.14%
Mar 12, 2026	38.43	38.43	38.43	38.43	38.43	-2.01%
Mar 11, 2026	39.22	39.22	39.22	39.22	39.22	0.15%
Mar 10, 2026	39.16	39.16	39.16	39.16	39.16	0.20%