LFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.90	43.90	43.90	43.90	43.90	-0.59%
Oct 14, 2026	44.16	44.16	44.16	44.16	44.16	-3.03%
Oct 13, 2026	45.54	45.54	45.54	45.54	45.54	-0.15%
Oct 12, 2026	45.61	45.61	45.61	45.61	45.61	-1.23%
Oct 9, 2026	46.18	46.18	46.18	46.18	46.18	1.27%
Oct 8, 2026	45.60	45.60	45.60	45.60	45.60	-1.89%
Oct 7, 2026	46.48	46.48	46.48	46.48	46.48	-0.62%
Oct 6, 2026	46.77	46.77	46.77	46.77	46.77	0.80%
Oct 5, 2026	46.40	46.40	46.40	46.40	46.40	0.85%
Oct 2, 2026	46.01	46.01	46.01	46.01	46.01	0.90%
Oct 1, 2026	45.60	45.60	45.60	45.60	45.60	0.44%
Sep 30, 2026	45.40	45.40	45.40	45.40	45.40	0.15%
Sep 29, 2026	45.33	45.33	45.33	45.33	45.33	0.24%
Sep 28, 2026	45.22	45.22	45.22	45.22	45.22	-0.55%
Sep 25, 2026	45.47	45.47	45.47	45.47	45.47	0.42%
Sep 24, 2026	45.28	45.28	45.28	45.28	45.28	0.31%
Sep 23, 2026	45.14	45.14	45.14	45.14	45.14	-0.97%
Sep 22, 2026	45.58	45.58	45.58	45.58	45.58	0.66%
Sep 21, 2026	45.28	45.28	45.28	45.28	45.28	2.56%
Sep 18, 2026	44.15	44.15	44.15	44.15	44.15	0.80%
Sep 17, 2026	43.80	43.80	43.80	43.80	43.80	1.91%
Sep 16, 2026	42.98	42.98	42.98	42.98	42.98	0.33%
Sep 15, 2026	42.84	42.84	42.84	42.84	42.84	-0.14%
Sep 14, 2026	42.90	42.90	42.90	42.90	42.90	-1.22%
Sep 11, 2026	43.43	43.43	43.43	43.43	43.43	1.02%
Sep 10, 2026	42.99	42.99	42.99	42.99	42.99	-1.24%
Sep 9, 2026	43.53	43.53	43.53	43.53	43.53	-0.32%
Sep 8, 2026	43.67	43.67	43.67	43.67	43.67	-0.39%
Sep 4, 2026	43.84	43.84	43.84	43.84	43.84	0.32%
Sep 3, 2026	43.70	43.70	43.70	43.70	43.70	1.60%
Sep 2, 2026	43.01	43.01	43.01	43.01	43.01	-0.05%
Sep 1, 2026	43.03	43.03	43.03	43.03	43.03	-1.40%
Aug 31, 2026	43.64	43.64	43.64	43.64	43.64	-0.05%
Aug 28, 2026	43.66	43.66	43.66	43.66	43.66	-1.95%
Aug 27, 2026	44.53	44.53	44.53	44.53	44.53	2.49%
Aug 26, 2026	43.45	43.45	43.45	43.45	43.45	0.53%
Aug 25, 2026	43.22	43.22	43.22	43.22	43.22	0.54%
Aug 24, 2026	42.99	42.99	42.99	42.99	42.99	-1.56%
Aug 21, 2026	43.67	43.67	43.67	43.67	43.67	0.44%
Aug 20, 2026	43.48	43.48	43.48	43.48	43.48	-1.14%
Aug 19, 2026	43.98	43.98	43.98	43.98	43.98	-1.15%
Aug 18, 2026	44.49	44.49	44.49	44.49	44.49	-2.20%
Aug 17, 2026	45.49	45.49	45.49	45.49	45.49	0.73%
Aug 14, 2026	45.16	45.16	45.16	45.16	45.16	-0.18%
Aug 13, 2026	45.24	45.24	45.24	45.24	45.24	0.62%
Aug 12, 2026	44.96	44.96	44.96	44.96	44.96	1.44%
Aug 11, 2026	44.32	44.32	44.32	44.32	44.32	-0.72%
Aug 10, 2026	44.64	44.64	44.64	44.64	44.64	-0.11%
Aug 7, 2026	44.69	44.69	44.69	44.69	44.69	1.15%
Aug 6, 2026	44.18	44.18	44.18	44.18	44.18	-1.27%