LFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.69	44.69	44.69	44.69	44.69	0.70%
Jul 7, 2026	44.38	44.38	44.38	44.38	44.38	-1.51%
Jul 6, 2026	45.06	45.06	45.06	45.06	45.06	1.67%
Jul 2, 2026	44.32	44.32	44.32	44.32	44.32	-1.97%
Jul 1, 2026	45.21	45.21	45.21	45.21	45.21	-1.42%
Jun 30, 2026	45.86	45.86	45.86	45.86	45.86	2.27%
Jun 29, 2026	44.84	44.84	44.84	44.84	44.84	2.96%
Jun 26, 2026	43.55	43.55	43.55	43.55	43.55	-1.45%
Jun 25, 2026	44.19	44.19	44.19	44.19	44.19	0.68%
Jun 24, 2026	43.89	43.89	43.89	43.89	43.89	0.25%
Jun 23, 2026	43.78	43.78	43.78	43.78	43.78	-3.23%
Jun 22, 2026	45.24	45.24	45.24	45.24	45.24	-0.07%
Jun 18, 2026	45.27	45.27	45.27	45.27	45.27	2.49%
Jun 17, 2026	44.17	44.17	44.17	44.17	44.17	-0.45%
Jun 16, 2026	44.37	44.37	44.37	44.37	44.37	-1.25%
Jun 15, 2026	44.93	44.93	44.93	44.93	44.93	3.10%
Jun 12, 2026	43.58	43.58	43.58	43.58	43.58	0.51%
Jun 11, 2026	43.36	43.36	43.36	43.36	43.36	3.41%
Jun 10, 2026	41.93	41.93	41.93	41.93	41.93	-2.58%
Jun 9, 2026	43.04	43.04	43.04	43.04	43.04	-0.76%
Jun 8, 2026	43.37	43.37	43.37	43.37	43.37	0.58%
Jun 5, 2026	43.12	43.12	43.12	43.12	43.12	-4.18%
Jun 4, 2026	45.00	45.00	45.00	45.00	45.00	-0.02%
Jun 3, 2026	45.01	45.01	45.01	45.01	45.01	-1.08%
Jun 2, 2026	45.50	45.50	45.50	45.50	45.50	-0.07%
Jun 1, 2026	45.53	45.53	45.53	45.53	45.53	0.84%
May 29, 2026	45.15	45.15	45.15	45.15	45.15	-0.04%
May 28, 2026	45.17	45.17	45.17	45.17	45.17	0.98%
May 27, 2026	44.73	44.73	44.73	44.73	44.73	-0.18%
May 26, 2026	44.81	44.81	44.81	44.81	44.81	1.11%
May 22, 2026	44.32	44.32	44.32	44.32	44.32	-0.31%
May 21, 2026	44.46	44.46	44.46	44.46	44.46	0.88%
May 20, 2026	44.07	44.07	44.07	44.07	44.07	1.75%
May 19, 2026	43.31	43.31	43.31	43.31	43.31	-0.62%
May 18, 2026	43.58	43.58	43.58	43.58	43.58	-1.34%
May 15, 2026	44.17	44.17	44.17	44.17	44.17	-2.62%
May 14, 2026	45.36	45.36	45.36	45.36	45.36	1.64%
May 13, 2026	44.63	44.63	44.63	44.63	44.63	1.13%
May 12, 2026	44.13	44.13	44.13	44.13	44.13	-0.18%
May 11, 2026	44.21	44.21	44.21	44.21	44.21	0.91%
May 8, 2026	43.81	43.81	43.81	43.81	43.81	-0.41%
May 7, 2026	43.99	43.99	43.99	43.99	43.99	-0.74%
May 6, 2026	44.32	44.32	44.32	44.32	44.32	1.98%
May 5, 2026	43.46	43.46	43.46	43.46	43.46	0.72%
May 4, 2026	43.15	43.15	43.15	43.15	43.15	0.75%
May 1, 2026	42.83	42.83	42.83	42.83	42.83	0.92%
Apr 30, 2026	42.44	42.44	42.44	42.44	42.44	1.53%
Apr 29, 2026	41.80	41.80	41.80	41.80	41.80	-0.05%
Apr 28, 2026	41.82	41.82	41.82	41.82	41.82	-1.34%
Apr 27, 2026	42.39	42.39	42.39	42.39	42.39	0.38%