LFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.45	43.45	43.45	43.45	43.45	0.53%
Aug 25, 2026	43.22	43.22	43.22	43.22	43.22	0.54%
Aug 24, 2026	42.99	42.99	42.99	42.99	42.99	-1.56%
Aug 21, 2026	43.67	43.67	43.67	43.67	43.67	0.44%
Aug 20, 2026	43.48	43.48	43.48	43.48	43.48	-1.14%
Aug 19, 2026	43.98	43.98	43.98	43.98	43.98	-1.15%
Aug 18, 2026	44.49	44.49	44.49	44.49	44.49	-2.20%
Aug 17, 2026	45.49	45.49	45.49	45.49	45.49	0.73%
Aug 14, 2026	45.16	45.16	45.16	45.16	45.16	-0.18%
Aug 13, 2026	45.24	45.24	45.24	45.24	45.24	0.62%
Aug 12, 2026	44.96	44.96	44.96	44.96	44.96	1.44%
Aug 11, 2026	44.32	44.32	44.32	44.32	44.32	-0.72%
Aug 10, 2026	44.64	44.64	44.64	44.64	44.64	-0.11%
Aug 7, 2026	44.69	44.69	44.69	44.69	44.69	1.15%
Aug 6, 2026	44.18	44.18	44.18	44.18	44.18	-1.27%
Aug 5, 2026	44.75	44.75	44.75	44.75	44.75	-0.31%
Aug 4, 2026	44.89	44.89	44.89	44.89	44.89	2.79%
Aug 3, 2026	43.67	43.67	43.67	43.67	43.67	2.06%
Jul 31, 2026	42.79	42.79	42.79	42.79	42.79	1.11%
Jul 30, 2026	42.32	42.32	42.32	42.32	42.32	4.19%
Jul 29, 2026	40.62	40.62	40.62	40.62	40.62	-2.59%
Jul 28, 2026	41.70	41.70	41.70	41.70	41.70	-1.81%
Jul 27, 2026	42.47	42.47	42.47	42.47	42.47	-1.37%
Jul 24, 2026	43.06	43.06	43.06	43.06	43.06	-1.37%
Jul 23, 2026	43.66	43.66	43.66	43.66	43.66	-0.75%
Jul 22, 2026	43.99	43.99	43.99	43.99	43.99	-0.63%
Jul 21, 2026	44.27	44.27	44.27	44.27	44.27	2.05%
Jul 20, 2026	43.38	43.38	43.38	43.38	43.38	-0.28%
Jul 17, 2026	43.50	43.50	43.50	43.50	43.50	-0.71%
Jul 16, 2026	43.81	43.81	43.81	43.81	43.81	-2.90%
Jul 15, 2026	45.12	45.12	45.12	45.12	45.12	-
Jul 14, 2026	45.12	45.12	45.12	45.12	45.12	1.97%
Jul 13, 2026	44.25	44.25	44.25	44.25	44.25	-2.30%
Jul 10, 2026	45.29	45.29	45.29	45.29	45.29	-0.24%
Jul 9, 2026	45.40	45.40	45.40	45.40	45.40	1.59%
Jul 8, 2026	44.69	44.69	44.69	44.69	44.69	0.70%
Jul 7, 2026	44.38	44.38	44.38	44.38	44.38	-1.51%
Jul 6, 2026	45.06	45.06	45.06	45.06	45.06	1.67%
Jul 2, 2026	44.32	44.32	44.32	44.32	44.32	-1.97%
Jul 1, 2026	45.21	45.21	45.21	45.21	45.21	-1.42%
Jun 30, 2026	45.86	45.86	45.86	45.86	45.86	2.27%
Jun 29, 2026	44.84	44.84	44.84	44.84	44.84	2.96%
Jun 26, 2026	43.55	43.55	43.55	43.55	43.55	-1.45%
Jun 25, 2026	44.19	44.19	44.19	44.19	44.19	0.68%
Jun 24, 2026	43.89	43.89	43.89	43.89	43.89	0.25%
Jun 23, 2026	43.78	43.78	43.78	43.78	43.78	-3.23%
Jun 22, 2026	45.24	45.24	45.24	45.24	45.24	-0.07%
Jun 18, 2026	45.27	45.27	45.27	45.27	45.27	2.49%
Jun 17, 2026	44.17	44.17	44.17	44.17	44.17	-0.45%
Jun 16, 2026	44.37	44.37	44.37	44.37	44.37	-1.25%