LFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.62	36.62	36.62	36.62	36.62	0.22%
Feb 12, 2026	36.54	36.54	36.54	36.54	36.54	-2.61%
Feb 11, 2026	37.52	37.52	37.52	37.52	37.52	-0.45%
Feb 10, 2026	37.69	37.69	37.69	37.69	37.69	-0.45%
Feb 9, 2026	37.86	37.86	37.86	37.86	37.86	2.13%
Feb 6, 2026	37.07	37.07	37.07	37.07	37.07	2.89%
Feb 5, 2026	36.03	36.03	36.03	36.03	36.03	-1.96%
Feb 4, 2026	36.75	36.75	36.75	36.75	36.75	-3.52%
Feb 3, 2026	38.09	38.09	38.09	38.09	38.09	-1.19%
Feb 2, 2026	38.55	38.55	38.55	38.55	38.55	0.31%
Jan 30, 2026	38.43	38.43	38.43	38.43	38.43	-1.96%
Jan 29, 2026	39.20	39.20	39.20	39.20	39.20	-0.53%
Jan 28, 2026	39.41	39.41	39.41	39.41	39.41	-0.71%
Jan 27, 2026	39.69	39.69	39.69	39.69	39.69	0.99%
Jan 26, 2026	39.30	39.30	39.30	39.30	39.30	0.51%
Jan 23, 2026	39.10	39.10	39.10	39.10	39.10	0.15%
Jan 22, 2026	39.04	39.04	39.04	39.04	39.04	1.11%
Jan 21, 2026	38.61	38.61	38.61	38.61	38.61	0.52%
Jan 20, 2026	38.41	38.41	38.41	38.41	38.41	-2.24%
Jan 16, 2026	39.29	39.29	39.29	39.29	39.29	-0.23%
Jan 15, 2026	39.38	39.38	39.38	39.38	39.38	0.18%
Jan 14, 2026	39.31	39.31	39.31	39.31	39.31	-1.72%
Jan 13, 2026	40.00	40.00	40.00	40.00	40.00	0.63%
Jan 12, 2026	39.75	39.75	39.75	39.75	39.75	0.48%
Jan 9, 2026	39.56	39.56	39.56	39.56	39.56	0.41%
Jan 8, 2026	39.40	39.40	39.40	39.40	39.40	-1.84%
Jan 7, 2026	40.14	40.14	40.14	40.14	40.14	0.70%
Jan 6, 2026	39.86	39.86	39.86	39.86	39.86	0.25%
Jan 5, 2026	39.76	39.76	39.76	39.76	39.76	0.96%
Jan 2, 2026	39.38	39.38	39.38	39.38	39.38	-0.03%
Dec 31, 2025	39.39	39.39	39.39	39.39	39.39	-0.93%
Dec 30, 2025	39.76	39.76	39.76	39.76	39.76	-0.38%
Dec 29, 2025	39.91	39.91	39.91	39.91	39.91	-0.52%
Dec 26, 2025	40.12	40.12	40.12	40.12	40.12	-0.20%
Dec 24, 2025	40.20	40.20	40.20	40.20	40.20	0.17%
Dec 23, 2025	40.13	40.13	40.13	40.13	40.13	0.53%
Dec 22, 2025	39.92	39.92	39.92	39.92	39.92	0.91%
Dec 19, 2025	39.56	39.56	39.56	39.56	39.56	1.93%
Dec 18, 2025	38.81	38.81	38.81	38.81	38.81	1.94%
Dec 17, 2025	38.07	38.07	38.07	38.07	38.07	-2.51%
Dec 16, 2025	39.05	39.05	39.05	39.05	39.05	0.46%
Dec 15, 2025	38.87	38.87	38.87	38.87	38.87	-1.22%
Dec 12, 2025	39.35	39.35	39.35	39.35	39.35	-2.79%
Dec 11, 2025	40.48	40.48	40.48	40.48	40.48	-0.30%
Dec 10, 2025	40.60	40.60	40.60	40.60	40.60	0.42%
Dec 9, 2025	40.43	40.43	40.43	40.43	40.43	0.12%
Dec 8, 2025	40.38	40.38	40.38	40.38	40.38	0.62%
Dec 5, 2025	40.13	40.13	40.13	40.13	40.13	0.25%
Dec 4, 2025	40.03	40.03	40.03	40.03	40.03	0.76%
Dec 3, 2025	39.73	39.73	39.73	39.73	39.73	0.28%