LFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.66	35.66	35.66	35.66	35.66	0.14%
Apr 1, 2026	35.61	35.61	35.61	35.61	35.61	1.25%
Mar 31, 2026	35.17	35.17	35.17	35.17	35.17	5.02%
Mar 30, 2026	33.49	33.49	33.49	33.49	33.49	-1.44%
Mar 27, 2026	33.98	33.98	33.98	33.98	33.98	-2.41%
Mar 26, 2026	34.82	34.82	34.82	34.82	34.82	-3.44%
Mar 25, 2026	36.06	36.06	36.06	36.06	36.06	1.32%
Mar 24, 2026	35.59	35.59	35.59	35.59	35.59	-1.25%
Mar 23, 2026	36.04	36.04	36.04	36.04	36.04	2.04%
Mar 20, 2026	35.32	35.32	35.32	35.32	35.32	-2.86%
Mar 19, 2026	36.36	36.36	36.36	36.36	36.36	-0.03%
Mar 18, 2026	36.37	36.37	36.37	36.37	36.37	-0.68%
Mar 17, 2026	36.62	36.62	36.62	36.62	36.62	0.44%
Mar 16, 2026	36.46	36.46	36.46	36.46	36.46	1.64%
Mar 13, 2026	35.87	35.87	35.87	35.87	35.87	-1.16%
Mar 12, 2026	36.29	36.29	36.29	36.29	36.29	-2.02%
Mar 11, 2026	37.04	37.04	37.04	37.04	37.04	0.16%
Mar 10, 2026	36.98	36.98	36.98	36.98	36.98	0.22%
Mar 9, 2026	36.90	36.90	36.90	36.90	36.90	2.44%
Mar 6, 2026	36.02	36.02	36.02	36.02	36.02	-2.04%
Mar 5, 2026	36.77	36.77	36.77	36.77	36.77	-0.46%
Mar 4, 2026	36.94	36.94	36.94	36.94	36.94	1.79%
Mar 3, 2026	36.29	36.29	36.29	36.29	36.29	-1.12%
Mar 2, 2026	36.70	36.70	36.70	36.70	36.70	0.69%
Feb 27, 2026	36.45	36.45	36.45	36.45	36.45	-1.30%
Feb 26, 2026	36.93	36.93	36.93	36.93	36.93	-1.44%
Feb 25, 2026	37.47	37.47	37.47	37.47	37.47	0.75%
Feb 24, 2026	37.19	37.19	37.19	37.19	37.19	1.14%
Feb 23, 2026	36.77	36.77	36.77	36.77	36.77	-1.39%
Feb 20, 2026	37.29	37.29	37.29	37.29	37.29	0.54%
Feb 19, 2026	37.09	37.09	37.09	37.09	37.09	-
Feb 18, 2026	37.09	37.09	37.09	37.09	37.09	0.68%
Feb 17, 2026	36.84	36.84	36.84	36.84	36.84	0.60%
Feb 13, 2026	36.62	36.62	36.62	36.62	36.62	0.22%
Feb 12, 2026	36.54	36.54	36.54	36.54	36.54	-2.61%
Feb 11, 2026	37.52	37.52	37.52	37.52	37.52	-0.45%
Feb 10, 2026	37.69	37.69	37.69	37.69	37.69	-0.45%
Feb 9, 2026	37.86	37.86	37.86	37.86	37.86	2.13%
Feb 6, 2026	37.07	37.07	37.07	37.07	37.07	2.89%
Feb 5, 2026	36.03	36.03	36.03	36.03	36.03	-1.96%
Feb 4, 2026	36.75	36.75	36.75	36.75	36.75	-3.52%
Feb 3, 2026	38.09	38.09	38.09	38.09	38.09	-1.19%
Feb 2, 2026	38.55	38.55	38.55	38.55	38.55	0.31%
Jan 30, 2026	38.43	38.43	38.43	38.43	38.43	-1.96%
Jan 29, 2026	39.20	39.20	39.20	39.20	39.20	-0.53%
Jan 28, 2026	39.41	39.41	39.41	39.41	39.41	-0.71%
Jan 27, 2026	39.69	39.69	39.69	39.69	39.69	0.99%
Jan 26, 2026	39.30	39.30	39.30	39.30	39.30	0.51%
Jan 23, 2026	39.10	39.10	39.10	39.10	39.10	0.15%
Jan 22, 2026	39.04	39.04	39.04	39.04	39.04	1.11%