LFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.27	41.27	41.27	41.27	41.27	-0.60%
Oct 14, 2026	41.52	41.52	41.52	41.52	41.52	-3.04%
Oct 13, 2026	42.82	42.82	42.82	42.82	42.82	-0.14%
Oct 12, 2026	42.88	42.88	42.88	42.88	42.88	-1.24%
Oct 9, 2026	43.42	43.42	43.42	43.42	43.42	1.28%
Oct 8, 2026	42.87	42.87	42.87	42.87	42.87	-1.90%
Oct 7, 2026	43.70	43.70	43.70	43.70	43.70	-0.64%
Oct 6, 2026	43.98	43.98	43.98	43.98	43.98	0.80%
Oct 5, 2026	43.63	43.63	43.63	43.63	43.63	0.83%
Oct 2, 2026	43.27	43.27	43.27	43.27	43.27	0.91%
Oct 1, 2026	42.88	42.88	42.88	42.88	42.88	0.45%
Sep 30, 2026	42.69	42.69	42.69	42.69	42.69	0.14%
Sep 29, 2026	42.63	42.63	42.63	42.63	42.63	0.24%
Sep 28, 2026	42.53	42.53	42.53	42.53	42.53	-0.56%
Sep 25, 2026	42.77	42.77	42.77	42.77	42.77	0.42%
Sep 24, 2026	42.59	42.59	42.59	42.59	42.59	0.31%
Sep 23, 2026	42.46	42.46	42.46	42.46	42.46	-0.96%
Sep 22, 2026	42.87	42.87	42.87	42.87	42.87	0.66%
Sep 21, 2026	42.59	42.59	42.59	42.59	42.59	2.55%
Sep 18, 2026	41.53	41.53	41.53	41.53	41.53	0.80%
Sep 17, 2026	41.20	41.20	41.20	41.20	41.20	1.90%
Sep 16, 2026	40.43	40.43	40.43	40.43	40.43	0.32%
Sep 15, 2026	40.30	40.30	40.30	40.30	40.30	-0.15%
Sep 14, 2026	40.36	40.36	40.36	40.36	40.36	-1.20%
Sep 11, 2026	40.85	40.85	40.85	40.85	40.85	0.99%
Sep 10, 2026	40.45	40.45	40.45	40.45	40.45	-1.25%
Sep 9, 2026	40.96	40.96	40.96	40.96	40.96	-0.32%
Sep 8, 2026	41.09	41.09	41.09	41.09	41.09	-0.39%
Sep 4, 2026	41.25	41.25	41.25	41.25	41.25	0.32%
Sep 3, 2026	41.12	41.12	41.12	41.12	41.12	1.61%
Sep 2, 2026	40.47	40.47	40.47	40.47	40.47	-0.05%
Sep 1, 2026	40.49	40.49	40.49	40.49	40.49	-1.41%
Aug 31, 2026	41.07	41.07	41.07	41.07	41.07	-0.02%
Aug 28, 2026	41.08	41.08	41.08	41.08	41.08	-1.96%
Aug 27, 2026	41.90	41.90	41.90	41.90	41.90	2.47%
Aug 26, 2026	40.89	40.89	40.89	40.89	40.89	0.52%
Aug 25, 2026	40.68	40.68	40.68	40.68	40.68	0.54%
Aug 24, 2026	40.46	40.46	40.46	40.46	40.46	-1.56%
Aug 21, 2026	41.10	41.10	41.10	41.10	41.10	0.42%
Aug 20, 2026	40.93	40.93	40.93	40.93	40.93	-1.14%
Aug 19, 2026	41.40	41.40	41.40	41.40	41.40	-1.15%
Aug 18, 2026	41.88	41.88	41.88	41.88	41.88	-2.20%
Aug 17, 2026	42.82	42.82	42.82	42.82	42.82	0.73%
Aug 14, 2026	42.51	42.51	42.51	42.51	42.51	-0.16%
Aug 13, 2026	42.58	42.58	42.58	42.58	42.58	0.61%
Aug 12, 2026	42.32	42.32	42.32	42.32	42.32	1.41%
Aug 11, 2026	41.73	41.73	41.73	41.73	41.73	-0.69%
Aug 10, 2026	42.02	42.02	42.02	42.02	42.02	-0.14%
Aug 7, 2026	42.08	42.08	42.08	42.08	42.08	1.18%
Aug 6, 2026	41.59	41.59	41.59	41.59	41.59	-1.31%