LFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.84	40.84	40.84	40.84	40.84	-0.61%
May 18, 2026	41.09	41.09	41.09	41.09	41.09	-1.37%
May 15, 2026	41.66	41.66	41.66	41.66	41.66	-2.62%
May 14, 2026	42.78	42.78	42.78	42.78	42.78	1.62%
May 13, 2026	42.10	42.10	42.10	42.10	42.10	1.15%
May 12, 2026	41.62	41.62	41.62	41.62	41.62	-0.19%
May 11, 2026	41.70	41.70	41.70	41.70	41.70	0.92%
May 8, 2026	41.32	41.32	41.32	41.32	41.32	-0.41%
May 7, 2026	41.49	41.49	41.49	41.49	41.49	-0.74%
May 6, 2026	41.80	41.80	41.80	41.80	41.80	1.95%
May 5, 2026	41.00	41.00	41.00	41.00	41.00	0.74%
May 4, 2026	40.70	40.70	40.70	40.70	40.70	0.74%
May 1, 2026	40.40	40.40	40.40	40.40	40.40	0.90%
Apr 30, 2026	40.04	40.04	40.04	40.04	40.04	1.55%
Apr 29, 2026	39.43	39.43	39.43	39.43	39.43	-0.08%
Apr 28, 2026	39.46	39.46	39.46	39.46	39.46	-1.33%
Apr 27, 2026	39.99	39.99	39.99	39.99	39.99	0.38%
Apr 24, 2026	39.84	39.84	39.84	39.84	39.84	0.89%
Apr 23, 2026	39.49	39.49	39.49	39.49	39.49	-0.95%
Apr 22, 2026	39.87	39.87	39.87	39.87	39.87	1.97%
Apr 21, 2026	39.10	39.10	39.10	39.10	39.10	-0.89%
Apr 20, 2026	39.45	39.45	39.45	39.45	39.45	-0.13%
Apr 17, 2026	39.50	39.50	39.50	39.50	39.50	1.57%
Apr 16, 2026	38.89	38.89	38.89	38.89	38.89	-0.21%
Apr 15, 2026	38.97	38.97	38.97	38.97	38.97	1.09%
Apr 14, 2026	38.55	38.55	38.55	38.55	38.55	2.04%
Apr 13, 2026	37.78	37.78	37.78	37.78	37.78	1.64%
Apr 10, 2026	37.17	37.17	37.17	37.17	37.17	-
Apr 9, 2026	37.17	37.17	37.17	37.17	37.17	0.27%
Apr 8, 2026	37.07	37.07	37.07	37.07	37.07	2.92%
Apr 7, 2026	36.02	36.02	36.02	36.02	36.02	0.70%
Apr 6, 2026	35.77	35.77	35.77	35.77	35.77	0.31%
Apr 2, 2026	35.66	35.66	35.66	35.66	35.66	0.14%
Apr 1, 2026	35.61	35.61	35.61	35.61	35.61	1.25%
Mar 31, 2026	35.17	35.17	35.17	35.17	35.17	5.02%
Mar 30, 2026	33.49	33.49	33.49	33.49	33.49	-1.44%
Mar 27, 2026	33.98	33.98	33.98	33.98	33.98	-2.41%
Mar 26, 2026	34.82	34.82	34.82	34.82	34.82	-3.44%
Mar 25, 2026	36.06	36.06	36.06	36.06	36.06	1.32%
Mar 24, 2026	35.59	35.59	35.59	35.59	35.59	-1.25%
Mar 23, 2026	36.04	36.04	36.04	36.04	36.04	2.04%
Mar 20, 2026	35.32	35.32	35.32	35.32	35.32	-2.86%
Mar 19, 2026	36.36	36.36	36.36	36.36	36.36	-0.03%
Mar 18, 2026	36.37	36.37	36.37	36.37	36.37	-0.68%
Mar 17, 2026	36.62	36.62	36.62	36.62	36.62	0.44%
Mar 16, 2026	36.46	36.46	36.46	36.46	36.46	1.64%
Mar 13, 2026	35.87	35.87	35.87	35.87	35.87	-1.16%
Mar 12, 2026	36.29	36.29	36.29	36.29	36.29	-2.02%
Mar 11, 2026	37.04	37.04	37.04	37.04	37.04	0.16%
Mar 10, 2026	36.98	36.98	36.98	36.98	36.98	0.22%