LFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.77	42.77	42.77	42.77	42.77	1.59%
Jul 8, 2026	42.10	42.10	42.10	42.10	42.10	0.72%
Jul 7, 2026	41.80	41.80	41.80	41.80	41.80	-1.53%
Jul 6, 2026	42.45	42.45	42.45	42.45	42.45	1.68%
Jul 2, 2026	41.75	41.75	41.75	41.75	41.75	-2.00%
Jul 1, 2026	42.60	42.60	42.60	42.60	42.60	-1.41%
Jun 30, 2026	43.21	43.21	43.21	43.21	43.21	2.27%
Jun 29, 2026	42.25	42.25	42.25	42.25	42.25	2.97%
Jun 26, 2026	41.03	41.03	41.03	41.03	41.03	-1.46%
Jun 25, 2026	41.64	41.64	41.64	41.64	41.64	0.68%
Jun 24, 2026	41.36	41.36	41.36	41.36	41.36	0.24%
Jun 23, 2026	41.26	41.26	41.26	41.26	41.26	-3.21%
Jun 22, 2026	42.63	42.63	42.63	42.63	42.63	-0.09%
Jun 18, 2026	42.67	42.67	42.67	42.67	42.67	2.50%
Jun 17, 2026	41.63	41.63	41.63	41.63	41.63	-0.43%
Jun 16, 2026	41.81	41.81	41.81	41.81	41.81	-1.28%
Jun 15, 2026	42.35	42.35	42.35	42.35	42.35	3.09%
Jun 12, 2026	41.08	41.08	41.08	41.08	41.08	0.51%
Jun 11, 2026	40.87	40.87	40.87	40.87	40.87	3.39%
Jun 10, 2026	39.53	39.53	39.53	39.53	39.53	-2.56%
Jun 9, 2026	40.57	40.57	40.57	40.57	40.57	-0.76%
Jun 8, 2026	40.88	40.88	40.88	40.88	40.88	0.57%
Jun 5, 2026	40.65	40.65	40.65	40.65	40.65	-4.17%
Jun 4, 2026	42.42	42.42	42.42	42.42	42.42	-0.02%
Jun 3, 2026	42.43	42.43	42.43	42.43	42.43	-1.07%
Jun 2, 2026	42.89	42.89	42.89	42.89	42.89	-0.07%
Jun 1, 2026	42.92	42.92	42.92	42.92	42.92	0.82%
May 29, 2026	42.57	42.57	42.57	42.57	42.57	-0.05%
May 28, 2026	42.59	42.59	42.59	42.59	42.59	0.97%
May 27, 2026	42.18	42.18	42.18	42.18	42.18	-0.17%
May 26, 2026	42.25	42.25	42.25	42.25	42.25	1.10%
May 22, 2026	41.79	41.79	41.79	41.79	41.79	-0.33%
May 21, 2026	41.93	41.93	41.93	41.93	41.93	0.91%
May 20, 2026	41.55	41.55	41.55	41.55	41.55	1.74%
May 19, 2026	40.84	40.84	40.84	40.84	40.84	-0.61%
May 18, 2026	41.09	41.09	41.09	41.09	41.09	-1.37%
May 15, 2026	41.66	41.66	41.66	41.66	41.66	-2.62%
May 14, 2026	42.78	42.78	42.78	42.78	42.78	1.62%
May 13, 2026	42.10	42.10	42.10	42.10	42.10	1.15%
May 12, 2026	41.62	41.62	41.62	41.62	41.62	-0.19%
May 11, 2026	41.70	41.70	41.70	41.70	41.70	0.92%
May 8, 2026	41.32	41.32	41.32	41.32	41.32	-0.41%
May 7, 2026	41.49	41.49	41.49	41.49	41.49	-0.74%
May 6, 2026	41.80	41.80	41.80	41.80	41.80	1.95%
May 5, 2026	41.00	41.00	41.00	41.00	41.00	0.74%
May 4, 2026	40.70	40.70	40.70	40.70	40.70	0.74%
May 1, 2026	40.40	40.40	40.40	40.40	40.40	0.90%
Apr 30, 2026	40.04	40.04	40.04	40.04	40.04	1.55%
Apr 29, 2026	39.43	39.43	39.43	39.43	39.43	-0.08%
Apr 28, 2026	39.46	39.46	39.46	39.46	39.46	-1.33%