LFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	40.68	40.68	40.68	40.68	40.68	0.54%
Aug 24, 2026	40.46	40.46	40.46	40.46	40.46	-1.56%
Aug 21, 2026	41.10	41.10	41.10	41.10	41.10	0.42%
Aug 20, 2026	40.93	40.93	40.93	40.93	40.93	-1.14%
Aug 19, 2026	41.40	41.40	41.40	41.40	41.40	-1.15%
Aug 18, 2026	41.88	41.88	41.88	41.88	41.88	-2.20%
Aug 17, 2026	42.82	42.82	42.82	42.82	42.82	0.73%
Aug 14, 2026	42.51	42.51	42.51	42.51	42.51	-0.16%
Aug 13, 2026	42.58	42.58	42.58	42.58	42.58	0.61%
Aug 12, 2026	42.32	42.32	42.32	42.32	42.32	1.41%
Aug 11, 2026	41.73	41.73	41.73	41.73	41.73	-0.69%
Aug 10, 2026	42.02	42.02	42.02	42.02	42.02	-0.14%
Aug 7, 2026	42.08	42.08	42.08	42.08	42.08	1.18%
Aug 6, 2026	41.59	41.59	41.59	41.59	41.59	-1.31%
Aug 5, 2026	42.14	42.14	42.14	42.14	42.14	-0.28%
Aug 4, 2026	42.26	42.26	42.26	42.26	42.26	2.77%
Aug 3, 2026	41.12	41.12	41.12	41.12	41.12	2.06%
Jul 31, 2026	40.29	40.29	40.29	40.29	40.29	1.10%
Jul 30, 2026	39.85	39.85	39.85	39.85	39.85	4.18%
Jul 29, 2026	38.25	38.25	38.25	38.25	38.25	-2.60%
Jul 28, 2026	39.27	39.27	39.27	39.27	39.27	-1.82%
Jul 27, 2026	40.00	40.00	40.00	40.00	40.00	-1.36%
Jul 24, 2026	40.55	40.55	40.55	40.55	40.55	-1.36%
Jul 23, 2026	41.11	41.11	41.11	41.11	41.11	-0.77%
Jul 22, 2026	41.43	41.43	41.43	41.43	41.43	-0.62%
Jul 21, 2026	41.69	41.69	41.69	41.69	41.69	2.06%
Jul 20, 2026	40.85	40.85	40.85	40.85	40.85	-0.29%
Jul 17, 2026	40.97	40.97	40.97	40.97	40.97	-0.70%
Jul 16, 2026	41.26	41.26	41.26	41.26	41.26	-2.92%
Jul 15, 2026	42.50	42.50	42.50	42.50	42.50	-
Jul 14, 2026	42.50	42.50	42.50	42.50	42.50	1.97%
Jul 13, 2026	41.68	41.68	41.68	41.68	41.68	-2.30%
Jul 10, 2026	42.66	42.66	42.66	42.66	42.66	-0.26%
Jul 9, 2026	42.77	42.77	42.77	42.77	42.77	1.59%
Jul 8, 2026	42.10	42.10	42.10	42.10	42.10	0.72%
Jul 7, 2026	41.80	41.80	41.80	41.80	41.80	-1.53%
Jul 6, 2026	42.45	42.45	42.45	42.45	42.45	1.68%
Jul 2, 2026	41.75	41.75	41.75	41.75	41.75	-2.00%
Jul 1, 2026	42.60	42.60	42.60	42.60	42.60	-1.41%
Jun 30, 2026	43.21	43.21	43.21	43.21	43.21	2.27%
Jun 29, 2026	42.25	42.25	42.25	42.25	42.25	2.97%
Jun 26, 2026	41.03	41.03	41.03	41.03	41.03	-1.46%
Jun 25, 2026	41.64	41.64	41.64	41.64	41.64	0.68%
Jun 24, 2026	41.36	41.36	41.36	41.36	41.36	0.24%
Jun 23, 2026	41.26	41.26	41.26	41.26	41.26	-3.21%
Jun 22, 2026	42.63	42.63	42.63	42.63	42.63	-0.09%
Jun 18, 2026	42.67	42.67	42.67	42.67	42.67	2.50%
Jun 17, 2026	41.63	41.63	41.63	41.63	41.63	-0.43%
Jun 16, 2026	41.81	41.81	41.81	41.81	41.81	-1.28%
Jun 15, 2026	42.35	42.35	42.35	42.35	42.35	3.09%