LFGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.76	39.76	39.76	39.76	39.76	0.63%
Feb 13, 2026	39.51	39.51	39.51	39.51	39.51	0.20%
Feb 12, 2026	39.43	39.43	39.43	39.43	39.43	-2.59%
Feb 11, 2026	40.48	40.48	40.48	40.48	40.48	-0.47%
Feb 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.44%
Feb 9, 2026	40.85	40.85	40.85	40.85	40.85	2.13%
Feb 6, 2026	40.00	40.00	40.00	40.00	40.00	2.91%
Feb 5, 2026	38.87	38.87	38.87	38.87	38.87	-1.94%
Feb 4, 2026	39.64	39.64	39.64	39.64	39.64	-3.53%
Feb 3, 2026	41.09	41.09	41.09	41.09	41.09	-1.18%
Feb 2, 2026	41.58	41.58	41.58	41.58	41.58	0.31%
Jan 30, 2026	41.45	41.45	41.45	41.45	41.45	-1.96%
Jan 29, 2026	42.28	42.28	42.28	42.28	42.28	-0.54%
Jan 28, 2026	42.51	42.51	42.51	42.51	42.51	-0.70%
Jan 27, 2026	42.81	42.81	42.81	42.81	42.81	1.01%
Jan 26, 2026	42.38	42.38	42.38	42.38	42.38	0.50%
Jan 23, 2026	42.17	42.17	42.17	42.17	42.17	0.17%
Jan 22, 2026	42.10	42.10	42.10	42.10	42.10	1.10%
Jan 21, 2026	41.64	41.64	41.64	41.64	41.64	0.53%
Jan 20, 2026	41.42	41.42	41.42	41.42	41.42	-2.22%
Jan 16, 2026	42.36	42.36	42.36	42.36	42.36	-0.24%
Jan 15, 2026	42.46	42.46	42.46	42.46	42.46	0.19%
Jan 14, 2026	42.38	42.38	42.38	42.38	42.38	-1.74%
Jan 13, 2026	43.13	43.13	43.13	43.13	43.13	0.63%
Jan 12, 2026	42.86	42.86	42.86	42.86	42.86	0.49%
Jan 9, 2026	42.65	42.65	42.65	42.65	42.65	0.42%
Jan 8, 2026	42.47	42.47	42.47	42.47	42.47	-1.83%
Jan 7, 2026	43.26	43.26	43.26	43.26	43.26	0.70%
Jan 6, 2026	42.96	42.96	42.96	42.96	42.96	0.23%
Jan 5, 2026	42.86	42.86	42.86	42.86	42.86	0.99%
Jan 2, 2026	42.44	42.44	42.44	42.44	42.44	-0.05%
Dec 31, 2025	42.46	42.46	42.46	42.46	42.46	-0.91%
Dec 30, 2025	42.85	42.85	42.85	42.85	42.85	-0.37%
Dec 29, 2025	43.01	43.01	43.01	43.01	43.01	-0.53%
Dec 26, 2025	43.24	43.24	43.24	43.24	43.24	-0.16%
Dec 24, 2025	43.31	43.31	43.31	43.31	43.31	0.16%
Dec 23, 2025	43.24	43.24	43.24	43.24	43.24	0.53%
Dec 22, 2025	43.01	43.01	43.01	43.01	43.01	0.92%
Dec 19, 2025	42.62	42.62	42.62	42.62	42.62	1.91%
Dec 18, 2025	41.82	41.82	41.82	41.82	41.82	1.95%
Dec 17, 2025	41.02	41.02	41.02	41.02	41.02	-2.47%
Dec 16, 2025	42.06	42.06	42.06	42.06	42.06	0.43%
Dec 15, 2025	41.88	41.88	41.88	41.88	41.88	-1.20%
Dec 12, 2025	42.39	42.39	42.39	42.39	42.39	-2.78%
Dec 11, 2025	43.60	43.60	43.60	43.60	43.60	-0.30%
Dec 10, 2025	43.73	43.73	43.73	43.73	43.73	0.41%
Dec 9, 2025	43.55	43.55	43.55	43.55	43.55	0.14%
Dec 8, 2025	43.49	43.49	43.49	43.49	43.49	0.60%
Dec 5, 2025	43.23	43.23	43.23	43.23	43.23	0.28%
Dec 4, 2025	43.11	43.11	43.11	43.11	43.11	0.75%