LFGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.53	38.53	38.53	38.53	38.53	0.13%
Apr 1, 2026	38.48	38.48	38.48	38.48	38.48	1.26%
Mar 31, 2026	38.00	38.00	38.00	38.00	38.00	5.03%
Mar 30, 2026	36.18	36.18	36.18	36.18	36.18	-1.44%
Mar 27, 2026	36.71	36.71	36.71	36.71	36.71	-2.42%
Mar 26, 2026	37.62	37.62	37.62	37.62	37.62	-3.41%
Mar 25, 2026	38.95	38.95	38.95	38.95	38.95	1.33%
Mar 24, 2026	38.44	38.44	38.44	38.44	38.44	-1.26%
Mar 23, 2026	38.93	38.93	38.93	38.93	38.93	2.04%
Mar 20, 2026	38.15	38.15	38.15	38.15	38.15	-2.85%
Mar 19, 2026	39.27	39.27	39.27	39.27	39.27	-0.03%
Mar 18, 2026	39.28	39.28	39.28	39.28	39.28	-0.68%
Mar 17, 2026	39.55	39.55	39.55	39.55	39.55	0.46%
Mar 16, 2026	39.37	39.37	39.37	39.37	39.37	1.63%
Mar 13, 2026	38.74	38.74	38.74	38.74	38.74	-1.15%
Mar 12, 2026	39.19	39.19	39.19	39.19	39.19	-2.00%
Mar 11, 2026	39.99	39.99	39.99	39.99	39.99	0.15%
Mar 10, 2026	39.93	39.93	39.93	39.93	39.93	0.20%
Mar 9, 2026	39.85	39.85	39.85	39.85	39.85	2.47%
Mar 6, 2026	38.89	38.89	38.89	38.89	38.89	-2.02%
Mar 5, 2026	39.69	39.69	39.69	39.69	39.69	-0.48%
Mar 4, 2026	39.88	39.88	39.88	39.88	39.88	1.79%
Mar 3, 2026	39.18	39.18	39.18	39.18	39.18	-1.11%
Mar 2, 2026	39.62	39.62	39.62	39.62	39.62	0.69%
Feb 27, 2026	39.35	39.35	39.35	39.35	39.35	-1.28%
Feb 26, 2026	39.86	39.86	39.86	39.86	39.86	-1.43%
Feb 25, 2026	40.44	40.44	40.44	40.44	40.44	0.75%
Feb 24, 2026	40.14	40.14	40.14	40.14	40.14	1.16%
Feb 23, 2026	39.68	39.68	39.68	39.68	39.68	-1.42%
Feb 20, 2026	40.25	40.25	40.25	40.25	40.25	0.55%
Feb 19, 2026	40.03	40.03	40.03	40.03	40.03	-
Feb 18, 2026	40.03	40.03	40.03	40.03	40.03	0.68%
Feb 17, 2026	39.76	39.76	39.76	39.76	39.76	0.63%
Feb 13, 2026	39.51	39.51	39.51	39.51	39.51	0.20%
Feb 12, 2026	39.43	39.43	39.43	39.43	39.43	-2.59%
Feb 11, 2026	40.48	40.48	40.48	40.48	40.48	-0.47%
Feb 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.44%
Feb 9, 2026	40.85	40.85	40.85	40.85	40.85	2.13%
Feb 6, 2026	40.00	40.00	40.00	40.00	40.00	2.91%
Feb 5, 2026	38.87	38.87	38.87	38.87	38.87	-1.94%
Feb 4, 2026	39.64	39.64	39.64	39.64	39.64	-3.53%
Feb 3, 2026	41.09	41.09	41.09	41.09	41.09	-1.18%
Feb 2, 2026	41.58	41.58	41.58	41.58	41.58	0.31%
Jan 30, 2026	41.45	41.45	41.45	41.45	41.45	-1.96%
Jan 29, 2026	42.28	42.28	42.28	42.28	42.28	-0.54%
Jan 28, 2026	42.51	42.51	42.51	42.51	42.51	-0.70%
Jan 27, 2026	42.81	42.81	42.81	42.81	42.81	1.01%
Jan 26, 2026	42.38	42.38	42.38	42.38	42.38	0.50%
Jan 23, 2026	42.17	42.17	42.17	42.17	42.17	0.17%
Jan 22, 2026	42.10	42.10	42.10	42.10	42.10	1.10%