LFGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.18	44.18	44.18	44.18	44.18	-0.63%
May 18, 2026	44.46	44.46	44.46	44.46	44.46	-1.33%
May 15, 2026	45.06	45.06	45.06	45.06	45.06	-2.62%
May 14, 2026	46.27	46.27	46.27	46.27	46.27	1.63%
May 13, 2026	45.53	45.53	45.53	45.53	45.53	1.13%
May 12, 2026	45.02	45.02	45.02	45.02	45.02	-0.18%
May 11, 2026	45.10	45.10	45.10	45.10	45.10	0.89%
May 8, 2026	44.70	44.70	44.70	44.70	44.70	-0.38%
May 7, 2026	44.87	44.87	44.87	44.87	44.87	-0.75%
May 6, 2026	45.21	45.21	45.21	45.21	45.21	1.99%
May 5, 2026	44.33	44.33	44.33	44.33	44.33	0.70%
May 4, 2026	44.02	44.02	44.02	44.02	44.02	0.76%
May 1, 2026	43.69	43.69	43.69	43.69	43.69	0.92%
Apr 30, 2026	43.29	43.29	43.29	43.29	43.29	1.52%
Apr 29, 2026	42.64	42.64	42.64	42.64	42.64	-0.05%
Apr 28, 2026	42.66	42.66	42.66	42.66	42.66	-1.34%
Apr 27, 2026	43.24	43.24	43.24	43.24	43.24	0.39%
Apr 24, 2026	43.07	43.07	43.07	43.07	43.07	0.89%
Apr 23, 2026	42.69	42.69	42.69	42.69	42.69	-0.95%
Apr 22, 2026	43.10	43.10	43.10	43.10	43.10	1.99%
Apr 21, 2026	42.26	42.26	42.26	42.26	42.26	-0.91%
Apr 20, 2026	42.65	42.65	42.65	42.65	42.65	-0.12%
Apr 17, 2026	42.70	42.70	42.70	42.70	42.70	1.59%
Apr 16, 2026	42.03	42.03	42.03	42.03	42.03	-0.21%
Apr 15, 2026	42.12	42.12	42.12	42.12	42.12	1.08%
Apr 14, 2026	41.67	41.67	41.67	41.67	41.67	2.06%
Apr 13, 2026	40.83	40.83	40.83	40.83	40.83	1.64%
Apr 10, 2026	40.17	40.17	40.17	40.17	40.17	-
Apr 9, 2026	40.17	40.17	40.17	40.17	40.17	0.30%
Apr 8, 2026	40.05	40.05	40.05	40.05	40.05	2.90%
Apr 7, 2026	38.92	38.92	38.92	38.92	38.92	0.70%
Apr 6, 2026	38.65	38.65	38.65	38.65	38.65	0.31%
Apr 2, 2026	38.53	38.53	38.53	38.53	38.53	0.13%
Apr 1, 2026	38.48	38.48	38.48	38.48	38.48	1.26%
Mar 31, 2026	38.00	38.00	38.00	38.00	38.00	5.03%
Mar 30, 2026	36.18	36.18	36.18	36.18	36.18	-1.44%
Mar 27, 2026	36.71	36.71	36.71	36.71	36.71	-2.42%
Mar 26, 2026	37.62	37.62	37.62	37.62	37.62	-3.41%
Mar 25, 2026	38.95	38.95	38.95	38.95	38.95	1.33%
Mar 24, 2026	38.44	38.44	38.44	38.44	38.44	-1.26%
Mar 23, 2026	38.93	38.93	38.93	38.93	38.93	2.04%
Mar 20, 2026	38.15	38.15	38.15	38.15	38.15	-2.85%
Mar 19, 2026	39.27	39.27	39.27	39.27	39.27	-0.03%
Mar 18, 2026	39.28	39.28	39.28	39.28	39.28	-0.68%
Mar 17, 2026	39.55	39.55	39.55	39.55	39.55	0.46%
Mar 16, 2026	39.37	39.37	39.37	39.37	39.37	1.63%
Mar 13, 2026	38.74	38.74	38.74	38.74	38.74	-1.15%
Mar 12, 2026	39.19	39.19	39.19	39.19	39.19	-2.00%
Mar 11, 2026	39.99	39.99	39.99	39.99	39.99	0.15%
Mar 10, 2026	39.93	39.93	39.93	39.93	39.93	0.20%