LFGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	46.34	46.34	46.34	46.34	46.34	1.60%
Jul 8, 2026	45.61	45.61	45.61	45.61	45.61	0.71%
Jul 7, 2026	45.29	45.29	45.29	45.29	45.29	-1.50%
Jul 6, 2026	45.98	45.98	45.98	45.98	45.98	1.66%
Jul 2, 2026	45.23	45.23	45.23	45.23	45.23	-1.97%
Jul 1, 2026	46.14	46.14	46.14	46.14	46.14	-1.41%
Jun 30, 2026	46.80	46.80	46.80	46.80	46.80	2.27%
Jun 29, 2026	45.76	45.76	45.76	45.76	45.76	2.97%
Jun 26, 2026	44.44	44.44	44.44	44.44	44.44	-1.44%
Jun 25, 2026	45.09	45.09	45.09	45.09	45.09	0.67%
Jun 24, 2026	44.79	44.79	44.79	44.79	44.79	0.25%
Jun 23, 2026	44.68	44.68	44.68	44.68	44.68	-3.21%
Jun 22, 2026	46.16	46.16	46.16	46.16	46.16	-0.09%
Jun 18, 2026	46.20	46.20	46.20	46.20	46.20	2.51%
Jun 17, 2026	45.07	45.07	45.07	45.07	45.07	-0.44%
Jun 16, 2026	45.27	45.27	45.27	45.27	45.27	-1.26%
Jun 15, 2026	45.85	45.85	45.85	45.85	45.85	3.10%
Jun 12, 2026	44.47	44.47	44.47	44.47	44.47	0.52%
Jun 11, 2026	44.24	44.24	44.24	44.24	44.24	3.39%
Jun 10, 2026	42.79	42.79	42.79	42.79	42.79	-2.57%
Jun 9, 2026	43.92	43.92	43.92	43.92	43.92	-0.75%
Jun 8, 2026	44.25	44.25	44.25	44.25	44.25	0.57%
Jun 5, 2026	44.00	44.00	44.00	44.00	44.00	-4.18%
Jun 4, 2026	45.92	45.92	45.92	45.92	45.92	-
Jun 3, 2026	45.92	45.92	45.92	45.92	45.92	-1.08%
Jun 2, 2026	46.42	46.42	46.42	46.42	46.42	-0.06%
Jun 1, 2026	46.45	46.45	46.45	46.45	46.45	0.82%
May 29, 2026	46.07	46.07	46.07	46.07	46.07	-0.02%
May 28, 2026	46.08	46.08	46.08	46.08	46.08	0.96%
May 27, 2026	45.64	45.64	45.64	45.64	45.64	-0.17%
May 26, 2026	45.72	45.72	45.72	45.72	45.72	1.11%
May 22, 2026	45.22	45.22	45.22	45.22	45.22	-0.31%
May 21, 2026	45.36	45.36	45.36	45.36	45.36	0.89%
May 20, 2026	44.96	44.96	44.96	44.96	44.96	1.77%
May 19, 2026	44.18	44.18	44.18	44.18	44.18	-0.63%
May 18, 2026	44.46	44.46	44.46	44.46	44.46	-1.33%
May 15, 2026	45.06	45.06	45.06	45.06	45.06	-2.62%
May 14, 2026	46.27	46.27	46.27	46.27	46.27	1.63%
May 13, 2026	45.53	45.53	45.53	45.53	45.53	1.13%
May 12, 2026	45.02	45.02	45.02	45.02	45.02	-0.18%
May 11, 2026	45.10	45.10	45.10	45.10	45.10	0.89%
May 8, 2026	44.70	44.70	44.70	44.70	44.70	-0.38%
May 7, 2026	44.87	44.87	44.87	44.87	44.87	-0.75%
May 6, 2026	45.21	45.21	45.21	45.21	45.21	1.99%
May 5, 2026	44.33	44.33	44.33	44.33	44.33	0.70%
May 4, 2026	44.02	44.02	44.02	44.02	44.02	0.76%
May 1, 2026	43.69	43.69	43.69	43.69	43.69	0.92%
Apr 30, 2026	43.29	43.29	43.29	43.29	43.29	1.52%
Apr 29, 2026	42.64	42.64	42.64	42.64	42.64	-0.05%
Apr 28, 2026	42.66	42.66	42.66	42.66	42.66	-1.34%