LFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.53	39.53	39.53	39.53	39.53	0.20%
Feb 12, 2026	39.45	39.45	39.45	39.45	39.45	-2.59%
Feb 11, 2026	40.50	40.50	40.50	40.50	40.50	-0.47%
Feb 10, 2026	40.69	40.69	40.69	40.69	40.69	-0.44%
Feb 9, 2026	40.87	40.87	40.87	40.87	40.87	2.12%
Feb 6, 2026	40.02	40.02	40.02	40.02	40.02	2.91%
Feb 5, 2026	38.89	38.89	38.89	38.89	38.89	-1.94%
Feb 4, 2026	39.66	39.66	39.66	39.66	39.66	-3.53%
Feb 3, 2026	41.11	41.11	41.11	41.11	41.11	-1.18%
Feb 2, 2026	41.60	41.60	41.60	41.60	41.60	0.31%
Jan 30, 2026	41.47	41.47	41.47	41.47	41.47	-1.94%
Jan 29, 2026	42.29	42.29	42.29	42.29	42.29	-0.56%
Jan 28, 2026	42.53	42.53	42.53	42.53	42.53	-0.70%
Jan 27, 2026	42.83	42.83	42.83	42.83	42.83	1.01%
Jan 26, 2026	42.40	42.40	42.40	42.40	42.40	0.50%
Jan 23, 2026	42.19	42.19	42.19	42.19	42.19	0.17%
Jan 22, 2026	42.12	42.12	42.12	42.12	42.12	1.10%
Jan 21, 2026	41.66	41.66	41.66	41.66	41.66	0.53%
Jan 20, 2026	41.44	41.44	41.44	41.44	41.44	-2.22%
Jan 16, 2026	42.38	42.38	42.38	42.38	42.38	-0.21%
Jan 15, 2026	42.47	42.47	42.47	42.47	42.47	0.17%
Jan 14, 2026	42.40	42.40	42.40	42.40	42.40	-1.74%
Jan 13, 2026	43.15	43.15	43.15	43.15	43.15	0.63%
Jan 12, 2026	42.88	42.88	42.88	42.88	42.88	0.49%
Jan 9, 2026	42.67	42.67	42.67	42.67	42.67	0.42%
Jan 8, 2026	42.49	42.49	42.49	42.49	42.49	-1.83%
Jan 7, 2026	43.28	43.28	43.28	43.28	43.28	0.70%
Jan 6, 2026	42.98	42.98	42.98	42.98	42.98	0.26%
Jan 5, 2026	42.87	42.87	42.87	42.87	42.87	0.97%
Jan 2, 2026	42.46	42.46	42.46	42.46	42.46	-0.02%
Dec 31, 2025	42.47	42.47	42.47	42.47	42.47	-0.93%
Dec 30, 2025	42.87	42.87	42.87	42.87	42.87	-0.37%
Dec 29, 2025	43.03	43.03	43.03	43.03	43.03	-0.53%
Dec 26, 2025	43.26	43.26	43.26	43.26	43.26	-0.16%
Dec 24, 2025	43.33	43.33	43.33	43.33	43.33	0.16%
Dec 23, 2025	43.26	43.26	43.26	43.26	43.26	0.53%
Dec 22, 2025	43.03	43.03	43.03	43.03	43.03	0.91%
Dec 19, 2025	42.64	42.64	42.64	42.64	42.64	1.94%
Dec 18, 2025	41.83	41.83	41.83	41.83	41.83	1.95%
Dec 17, 2025	41.03	41.03	41.03	41.03	41.03	-2.50%
Dec 16, 2025	42.08	42.08	42.08	42.08	42.08	0.45%
Dec 15, 2025	41.89	41.89	41.89	41.89	41.89	-1.23%
Dec 12, 2025	42.41	42.41	42.41	42.41	42.41	-2.77%
Dec 11, 2025	43.62	43.62	43.62	43.62	43.62	-0.30%
Dec 10, 2025	43.75	43.75	43.75	43.75	43.75	0.41%
Dec 9, 2025	43.57	43.57	43.57	43.57	43.57	0.14%
Dec 8, 2025	43.51	43.51	43.51	43.51	43.51	0.62%
Dec 5, 2025	43.24	43.24	43.24	43.24	43.24	0.26%
Dec 4, 2025	43.13	43.13	43.13	43.13	43.13	0.75%
Dec 3, 2025	42.81	42.81	42.81	42.81	42.81	0.28%