Lord Abbett Focused Growth Fund Class I (LFGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.00
+0.54 (1.37%)
Jul 3, 2025, 4:00 PM EDT
LFGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.37% |
| Jul 2, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.43% |
| Jul 1, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -2.36% |
| Jun 30, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.16% |
| Jun 27, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.30% |
| Jun 26, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.67% |
| Jun 25, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.18% |
| Jun 24, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.94% |
| Jun 23, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.33% |
| Jun 20, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.92% |
| Jun 18, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.11% |
| Jun 17, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.73% |
| Jun 16, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.65% |
| Jun 13, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.10% |
| Jun 12, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.44% |
| Jun 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.10% |
| Jun 10, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.21% |
| Jun 9, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.73% |
| Jun 6, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.97% |
| Jun 5, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.37% |
| Jun 4, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.95% |
| Jun 3, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.64% |
| Jun 2, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.15% |
| May 30, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.70% |
| May 29, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.48% |
| May 28, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.13% |
| May 27, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 2.17% |
| May 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.41% |
| May 22, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.41% |
| May 21, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.57% |
| May 20, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.32% |
| May 19, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.08% |
| May 16, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.46% |
| May 15, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.62% |
| May 14, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.03% |
| May 13, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 2.25% |
| May 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.93% |
| May 9, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.89% |
| May 8, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.72% |
| May 7, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.35% |
| May 6, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.58% |
| May 5, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.34% |
| May 2, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.93% |
| May 1, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.42% |
| Apr 30, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.12% |
| Apr 29, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.60% |
| Apr 28, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.12% |
| Apr 25, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.76% |
| Apr 24, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 3.48% |
| Apr 23, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 3.10% |