LFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.54	38.54	38.54	38.54	38.54	0.13%
Apr 1, 2026	38.49	38.49	38.49	38.49	38.49	1.26%
Mar 31, 2026	38.01	38.01	38.01	38.01	38.01	5.03%
Mar 30, 2026	36.19	36.19	36.19	36.19	36.19	-1.47%
Mar 27, 2026	36.73	36.73	36.73	36.73	36.73	-2.39%
Mar 26, 2026	37.63	37.63	37.63	37.63	37.63	-3.44%
Mar 25, 2026	38.97	38.97	38.97	38.97	38.97	1.33%
Mar 24, 2026	38.46	38.46	38.46	38.46	38.46	-1.26%
Mar 23, 2026	38.95	38.95	38.95	38.95	38.95	2.07%
Mar 20, 2026	38.16	38.16	38.16	38.16	38.16	-2.85%
Mar 19, 2026	39.28	39.28	39.28	39.28	39.28	-0.05%
Mar 18, 2026	39.30	39.30	39.30	39.30	39.30	-0.68%
Mar 17, 2026	39.57	39.57	39.57	39.57	39.57	0.46%
Mar 16, 2026	39.39	39.39	39.39	39.39	39.39	1.65%
Mar 13, 2026	38.75	38.75	38.75	38.75	38.75	-1.17%
Mar 12, 2026	39.21	39.21	39.21	39.21	39.21	-2.00%
Mar 11, 2026	40.01	40.01	40.01	40.01	40.01	0.15%
Mar 10, 2026	39.95	39.95	39.95	39.95	39.95	0.23%
Mar 9, 2026	39.86	39.86	39.86	39.86	39.86	2.47%
Mar 6, 2026	38.90	38.90	38.90	38.90	38.90	-2.04%
Mar 5, 2026	39.71	39.71	39.71	39.71	39.71	-0.45%
Mar 4, 2026	39.89	39.89	39.89	39.89	39.89	1.79%
Mar 3, 2026	39.19	39.19	39.19	39.19	39.19	-1.11%
Mar 2, 2026	39.63	39.63	39.63	39.63	39.63	0.69%
Feb 27, 2026	39.36	39.36	39.36	39.36	39.36	-1.30%
Feb 26, 2026	39.88	39.88	39.88	39.88	39.88	-1.43%
Feb 25, 2026	40.46	40.46	40.46	40.46	40.46	0.75%
Feb 24, 2026	40.16	40.16	40.16	40.16	40.16	1.16%
Feb 23, 2026	39.70	39.70	39.70	39.70	39.70	-1.42%
Feb 20, 2026	40.27	40.27	40.27	40.27	40.27	0.55%
Feb 19, 2026	40.05	40.05	40.05	40.05	40.05	-
Feb 18, 2026	40.05	40.05	40.05	40.05	40.05	0.70%
Feb 17, 2026	39.77	39.77	39.77	39.77	39.77	0.61%
Feb 13, 2026	39.53	39.53	39.53	39.53	39.53	0.20%
Feb 12, 2026	39.45	39.45	39.45	39.45	39.45	-2.59%
Feb 11, 2026	40.50	40.50	40.50	40.50	40.50	-0.47%
Feb 10, 2026	40.69	40.69	40.69	40.69	40.69	-0.44%
Feb 9, 2026	40.87	40.87	40.87	40.87	40.87	2.12%
Feb 6, 2026	40.02	40.02	40.02	40.02	40.02	2.91%
Feb 5, 2026	38.89	38.89	38.89	38.89	38.89	-1.94%
Feb 4, 2026	39.66	39.66	39.66	39.66	39.66	-3.53%
Feb 3, 2026	41.11	41.11	41.11	41.11	41.11	-1.18%
Feb 2, 2026	41.60	41.60	41.60	41.60	41.60	0.31%
Jan 30, 2026	41.47	41.47	41.47	41.47	41.47	-1.94%
Jan 29, 2026	42.29	42.29	42.29	42.29	42.29	-0.56%
Jan 28, 2026	42.53	42.53	42.53	42.53	42.53	-0.70%
Jan 27, 2026	42.83	42.83	42.83	42.83	42.83	1.01%
Jan 26, 2026	42.40	42.40	42.40	42.40	42.40	0.50%
Jan 23, 2026	42.19	42.19	42.19	42.19	42.19	0.17%
Jan 22, 2026	42.12	42.12	42.12	42.12	42.12	1.10%