LFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	44.48	44.48	44.48	44.48	44.48	-1.33%
May 15, 2026	45.08	45.08	45.08	45.08	45.08	-2.61%
May 14, 2026	46.29	46.29	46.29	46.29	46.29	1.62%
May 13, 2026	45.55	45.55	45.55	45.55	45.55	1.13%
May 12, 2026	45.04	45.04	45.04	45.04	45.04	-0.18%
May 11, 2026	45.12	45.12	45.12	45.12	45.12	0.89%
May 8, 2026	44.72	44.72	44.72	44.72	44.72	-0.38%
May 7, 2026	44.89	44.89	44.89	44.89	44.89	-0.75%
May 6, 2026	45.23	45.23	45.23	45.23	45.23	1.98%
May 5, 2026	44.35	44.35	44.35	44.35	44.35	0.73%
May 4, 2026	44.03	44.03	44.03	44.03	44.03	0.76%
May 1, 2026	43.70	43.70	43.70	43.70	43.70	0.90%
Apr 30, 2026	43.31	43.31	43.31	43.31	43.31	1.52%
Apr 29, 2026	42.66	42.66	42.66	42.66	42.66	-0.05%
Apr 28, 2026	42.68	42.68	42.68	42.68	42.68	-1.34%
Apr 27, 2026	43.26	43.26	43.26	43.26	43.26	0.39%
Apr 24, 2026	43.09	43.09	43.09	43.09	43.09	0.89%
Apr 23, 2026	42.71	42.71	42.71	42.71	42.71	-0.95%
Apr 22, 2026	43.12	43.12	43.12	43.12	43.12	1.99%
Apr 21, 2026	42.28	42.28	42.28	42.28	42.28	-0.89%
Apr 20, 2026	42.66	42.66	42.66	42.66	42.66	-0.14%
Apr 17, 2026	42.72	42.72	42.72	42.72	42.72	1.59%
Apr 16, 2026	42.05	42.05	42.05	42.05	42.05	-0.21%
Apr 15, 2026	42.14	42.14	42.14	42.14	42.14	1.10%
Apr 14, 2026	41.68	41.68	41.68	41.68	41.68	2.03%
Apr 13, 2026	40.85	40.85	40.85	40.85	40.85	1.64%
Apr 10, 2026	40.19	40.19	40.19	40.19	40.19	0.02%
Apr 9, 2026	40.18	40.18	40.18	40.18	40.18	0.27%
Apr 8, 2026	40.07	40.07	40.07	40.07	40.07	2.90%
Apr 7, 2026	38.94	38.94	38.94	38.94	38.94	0.70%
Apr 6, 2026	38.67	38.67	38.67	38.67	38.67	0.34%
Apr 2, 2026	38.54	38.54	38.54	38.54	38.54	0.13%
Apr 1, 2026	38.49	38.49	38.49	38.49	38.49	1.26%
Mar 31, 2026	38.01	38.01	38.01	38.01	38.01	5.03%
Mar 30, 2026	36.19	36.19	36.19	36.19	36.19	-1.47%
Mar 27, 2026	36.73	36.73	36.73	36.73	36.73	-2.39%
Mar 26, 2026	37.63	37.63	37.63	37.63	37.63	-3.44%
Mar 25, 2026	38.97	38.97	38.97	38.97	38.97	1.33%
Mar 24, 2026	38.46	38.46	38.46	38.46	38.46	-1.26%
Mar 23, 2026	38.95	38.95	38.95	38.95	38.95	2.07%
Mar 20, 2026	38.16	38.16	38.16	38.16	38.16	-2.85%
Mar 19, 2026	39.28	39.28	39.28	39.28	39.28	-0.05%
Mar 18, 2026	39.30	39.30	39.30	39.30	39.30	-0.68%
Mar 17, 2026	39.57	39.57	39.57	39.57	39.57	0.46%
Mar 16, 2026	39.39	39.39	39.39	39.39	39.39	1.65%
Mar 13, 2026	38.75	38.75	38.75	38.75	38.75	-1.17%
Mar 12, 2026	39.21	39.21	39.21	39.21	39.21	-2.00%
Mar 11, 2026	40.01	40.01	40.01	40.01	40.01	0.15%
Mar 10, 2026	39.95	39.95	39.95	39.95	39.95	0.23%
Mar 9, 2026	39.86	39.86	39.86	39.86	39.86	2.47%