Lord Abbett Focused Growth I (LFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.38
+0.24 (0.54%)
At close: Aug 26, 2026
LFGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.54% |
| Aug 25, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.55% |
| Aug 24, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.57% |
| Aug 21, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.43% |
| Aug 20, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.14% |
| Aug 19, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.14% |
| Aug 18, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -2.20% |
| Aug 17, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.74% |
| Aug 14, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.17% |
| Aug 13, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.63% |
| Aug 12, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.41% |
| Aug 11, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.68% |
| Aug 10, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.13% |
| Aug 7, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.15% |
| Aug 6, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.27% |
| Aug 5, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.31% |
| Aug 4, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 2.80% |
| Aug 3, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 2.04% |
| Jul 31, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.11% |
| Jul 30, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 4.19% |
| Jul 29, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -2.58% |
| Jul 28, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -1.82% |
| Jul 27, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.36% |
| Jul 24, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.37% |
| Jul 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.76% |
| Jul 22, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.62% |
| Jul 21, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.05% |
| Jul 20, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.29% |
| Jul 17, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.69% |
| Jul 16, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -2.91% |
| Jul 15, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| Jul 14, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.97% |
| Jul 13, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.29% |
| Jul 10, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.26% |
| Jul 9, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.60% |
| Jul 8, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.71% |
| Jul 7, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.50% |
| Jul 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.66% |
| Jul 2, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.97% |
| Jul 1, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.41% |
| Jun 30, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.27% |
| Jun 29, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 2.97% |
| Jun 26, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.44% |
| Jun 25, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.67% |
| Jun 24, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.25% |
| Jun 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -3.20% |
| Jun 22, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.09% |
| Jun 18, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 2.51% |
| Jun 17, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.44% |
| Jun 16, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.26% |