LFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.63	45.63	45.63	45.63	45.63	0.71%
Jul 7, 2026	45.31	45.31	45.31	45.31	45.31	-1.50%
Jul 6, 2026	46.00	46.00	46.00	46.00	46.00	1.66%
Jul 2, 2026	45.25	45.25	45.25	45.25	45.25	-1.97%
Jul 1, 2026	46.16	46.16	46.16	46.16	46.16	-1.41%
Jun 30, 2026	46.82	46.82	46.82	46.82	46.82	2.27%
Jun 29, 2026	45.78	45.78	45.78	45.78	45.78	2.97%
Jun 26, 2026	44.46	44.46	44.46	44.46	44.46	-1.44%
Jun 25, 2026	45.11	45.11	45.11	45.11	45.11	0.67%
Jun 24, 2026	44.81	44.81	44.81	44.81	44.81	0.25%
Jun 23, 2026	44.70	44.70	44.70	44.70	44.70	-3.20%
Jun 22, 2026	46.18	46.18	46.18	46.18	46.18	-0.09%
Jun 18, 2026	46.22	46.22	46.22	46.22	46.22	2.51%
Jun 17, 2026	45.09	45.09	45.09	45.09	45.09	-0.44%
Jun 16, 2026	45.29	45.29	45.29	45.29	45.29	-1.26%
Jun 15, 2026	45.87	45.87	45.87	45.87	45.87	3.10%
Jun 12, 2026	44.49	44.49	44.49	44.49	44.49	0.52%
Jun 11, 2026	44.26	44.26	44.26	44.26	44.26	3.41%
Jun 10, 2026	42.80	42.80	42.80	42.80	42.80	-2.59%
Jun 9, 2026	43.94	43.94	43.94	43.94	43.94	-0.75%
Jun 8, 2026	44.27	44.27	44.27	44.27	44.27	0.57%
Jun 5, 2026	44.02	44.02	44.02	44.02	44.02	-4.18%
Jun 4, 2026	45.94	45.94	45.94	45.94	45.94	-
Jun 3, 2026	45.94	45.94	45.94	45.94	45.94	-1.08%
Jun 2, 2026	46.44	46.44	46.44	46.44	46.44	-0.06%
Jun 1, 2026	46.47	46.47	46.47	46.47	46.47	0.82%
May 29, 2026	46.09	46.09	46.09	46.09	46.09	-0.02%
May 28, 2026	46.10	46.10	46.10	46.10	46.10	0.96%
May 27, 2026	45.66	45.66	45.66	45.66	45.66	-0.17%
May 26, 2026	45.74	45.74	45.74	45.74	45.74	1.13%
May 22, 2026	45.23	45.23	45.23	45.23	45.23	-0.33%
May 21, 2026	45.38	45.38	45.38	45.38	45.38	0.89%
May 20, 2026	44.98	44.98	44.98	44.98	44.98	1.76%
May 19, 2026	44.20	44.20	44.20	44.20	44.20	-0.63%
May 18, 2026	44.48	44.48	44.48	44.48	44.48	-1.33%
May 15, 2026	45.08	45.08	45.08	45.08	45.08	-2.61%
May 14, 2026	46.29	46.29	46.29	46.29	46.29	1.62%
May 13, 2026	45.55	45.55	45.55	45.55	45.55	1.13%
May 12, 2026	45.04	45.04	45.04	45.04	45.04	-0.18%
May 11, 2026	45.12	45.12	45.12	45.12	45.12	0.89%
May 8, 2026	44.72	44.72	44.72	44.72	44.72	-0.38%
May 7, 2026	44.89	44.89	44.89	44.89	44.89	-0.75%
May 6, 2026	45.23	45.23	45.23	45.23	45.23	1.98%
May 5, 2026	44.35	44.35	44.35	44.35	44.35	0.73%
May 4, 2026	44.03	44.03	44.03	44.03	44.03	0.76%
May 1, 2026	43.70	43.70	43.70	43.70	43.70	0.90%
Apr 30, 2026	43.31	43.31	43.31	43.31	43.31	1.52%
Apr 29, 2026	42.66	42.66	42.66	42.66	42.66	-0.05%
Apr 28, 2026	42.68	42.68	42.68	42.68	42.68	-1.34%
Apr 27, 2026	43.26	43.26	43.26	43.26	43.26	0.39%