LFGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.79	39.79	39.79	39.79	39.79	0.20%
Feb 12, 2026	39.71	39.71	39.71	39.71	39.71	-2.60%
Feb 11, 2026	40.77	40.77	40.77	40.77	40.77	-0.46%
Feb 10, 2026	40.96	40.96	40.96	40.96	40.96	-0.44%
Feb 9, 2026	41.14	41.14	41.14	41.14	41.14	2.14%
Feb 6, 2026	40.28	40.28	40.28	40.28	40.28	2.89%
Feb 5, 2026	39.15	39.15	39.15	39.15	39.15	-1.95%
Feb 4, 2026	39.93	39.93	39.93	39.93	39.93	-3.50%
Feb 3, 2026	41.38	41.38	41.38	41.38	41.38	-1.19%
Feb 2, 2026	41.88	41.88	41.88	41.88	41.88	0.31%
Jan 30, 2026	41.75	41.75	41.75	41.75	41.75	-1.95%
Jan 29, 2026	42.58	42.58	42.58	42.58	42.58	-0.54%
Jan 28, 2026	42.81	42.81	42.81	42.81	42.81	-0.70%
Jan 27, 2026	43.11	43.11	43.11	43.11	43.11	1.01%
Jan 26, 2026	42.68	42.68	42.68	42.68	42.68	0.49%
Jan 23, 2026	42.47	42.47	42.47	42.47	42.47	0.17%
Jan 22, 2026	42.40	42.40	42.40	42.40	42.40	1.12%
Jan 21, 2026	41.93	41.93	41.93	41.93	41.93	0.53%
Jan 20, 2026	41.71	41.71	41.71	41.71	41.71	-2.23%
Jan 16, 2026	42.66	42.66	42.66	42.66	42.66	-0.23%
Jan 15, 2026	42.76	42.76	42.76	42.76	42.76	0.19%
Jan 14, 2026	42.68	42.68	42.68	42.68	42.68	-1.73%
Jan 13, 2026	43.43	43.43	43.43	43.43	43.43	0.63%
Jan 12, 2026	43.16	43.16	43.16	43.16	43.16	0.49%
Jan 9, 2026	42.95	42.95	42.95	42.95	42.95	0.42%
Jan 8, 2026	42.77	42.77	42.77	42.77	42.77	-1.84%
Jan 7, 2026	43.57	43.57	43.57	43.57	43.57	0.72%
Jan 6, 2026	43.26	43.26	43.26	43.26	43.26	0.23%
Jan 5, 2026	43.16	43.16	43.16	43.16	43.16	0.98%
Jan 2, 2026	42.74	42.74	42.74	42.74	42.74	-0.02%
Dec 31, 2025	42.75	42.75	42.75	42.75	42.75	-0.93%
Dec 30, 2025	43.15	43.15	43.15	43.15	43.15	-0.39%
Dec 29, 2025	43.32	43.32	43.32	43.32	43.32	-0.51%
Dec 26, 2025	43.54	43.54	43.54	43.54	43.54	-0.18%
Dec 24, 2025	43.62	43.62	43.62	43.62	43.62	0.18%
Dec 23, 2025	43.54	43.54	43.54	43.54	43.54	0.53%
Dec 22, 2025	43.31	43.31	43.31	43.31	43.31	0.91%
Dec 19, 2025	42.92	42.92	42.92	42.92	42.92	1.92%
Dec 18, 2025	42.11	42.11	42.11	42.11	42.11	1.96%
Dec 17, 2025	41.30	41.30	41.30	41.30	41.30	-2.50%
Dec 16, 2025	42.36	42.36	42.36	42.36	42.36	0.45%
Dec 15, 2025	42.17	42.17	42.17	42.17	42.17	-1.22%
Dec 12, 2025	42.69	42.69	42.69	42.69	42.69	-2.78%
Dec 11, 2025	43.91	43.91	43.91	43.91	43.91	-0.27%
Dec 10, 2025	44.03	44.03	44.03	44.03	44.03	0.41%
Dec 9, 2025	43.85	43.85	43.85	43.85	43.85	0.11%
Dec 8, 2025	43.80	43.80	43.80	43.80	43.80	0.62%
Dec 5, 2025	43.53	43.53	43.53	43.53	43.53	0.28%
Dec 4, 2025	43.41	43.41	43.41	43.41	43.41	0.77%
Dec 3, 2025	43.08	43.08	43.08	43.08	43.08	0.28%