LFGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.81	38.81	38.81	38.81	-	0.15%
Apr 1, 2026	38.75	38.75	38.75	38.75	38.75	1.25%
Mar 31, 2026	38.27	38.27	38.27	38.27	38.27	5.02%
Mar 30, 2026	36.44	36.44	36.44	36.44	36.44	-1.46%
Mar 27, 2026	36.98	36.98	36.98	36.98	36.98	-2.40%
Mar 26, 2026	37.89	37.89	37.89	37.89	37.89	-3.42%
Mar 25, 2026	39.23	39.23	39.23	39.23	39.23	1.32%
Mar 24, 2026	38.72	38.72	38.72	38.72	38.72	-1.25%
Mar 23, 2026	39.21	39.21	39.21	39.21	39.21	2.06%
Mar 20, 2026	38.42	38.42	38.42	38.42	38.42	-2.86%
Mar 19, 2026	39.55	39.55	39.55	39.55	39.55	-0.05%
Mar 18, 2026	39.57	39.57	39.57	39.57	39.57	-0.65%
Mar 17, 2026	39.83	39.83	39.83	39.83	39.83	0.43%
Mar 16, 2026	39.66	39.66	39.66	39.66	39.66	1.64%
Mar 13, 2026	39.02	39.02	39.02	39.02	39.02	-1.14%
Mar 12, 2026	39.47	39.47	39.47	39.47	39.47	-2.01%
Mar 11, 2026	40.28	40.28	40.28	40.28	40.28	0.15%
Mar 10, 2026	40.22	40.22	40.22	40.22	40.22	0.22%
Mar 9, 2026	40.13	40.13	40.13	40.13	40.13	2.45%
Mar 6, 2026	39.17	39.17	39.17	39.17	39.17	-2.03%
Mar 5, 2026	39.98	39.98	39.98	39.98	39.98	-0.45%
Mar 4, 2026	40.16	40.16	40.16	40.16	40.16	1.77%
Mar 3, 2026	39.46	39.46	39.46	39.46	39.46	-1.10%
Mar 2, 2026	39.90	39.90	39.90	39.90	39.90	0.68%
Feb 27, 2026	39.63	39.63	39.63	39.63	39.63	-1.30%
Feb 26, 2026	40.15	40.15	40.15	40.15	40.15	-1.42%
Feb 25, 2026	40.73	40.73	40.73	40.73	40.73	0.74%
Feb 24, 2026	40.43	40.43	40.43	40.43	40.43	1.15%
Feb 23, 2026	39.97	39.97	39.97	39.97	39.97	-1.41%
Feb 20, 2026	40.54	40.54	40.54	40.54	40.54	0.55%
Feb 19, 2026	40.32	40.32	40.32	40.32	40.32	0.02%
Feb 18, 2026	40.31	40.31	40.31	40.31	40.31	0.67%
Feb 17, 2026	40.04	40.04	40.04	40.04	40.04	0.63%
Feb 13, 2026	39.79	39.79	39.79	39.79	39.79	0.20%
Feb 12, 2026	39.71	39.71	39.71	39.71	39.71	-2.60%
Feb 11, 2026	40.77	40.77	40.77	40.77	40.77	-0.46%
Feb 10, 2026	40.96	40.96	40.96	40.96	40.96	-0.44%
Feb 9, 2026	41.14	41.14	41.14	41.14	41.14	2.14%
Feb 6, 2026	40.28	40.28	40.28	40.28	40.28	2.89%
Feb 5, 2026	39.15	39.15	39.15	39.15	39.15	-1.95%
Feb 4, 2026	39.93	39.93	39.93	39.93	39.93	-3.50%
Feb 3, 2026	41.38	41.38	41.38	41.38	41.38	-1.19%
Feb 2, 2026	41.88	41.88	41.88	41.88	41.88	0.31%
Jan 30, 2026	41.75	41.75	41.75	41.75	41.75	-1.95%
Jan 29, 2026	42.58	42.58	42.58	42.58	42.58	-0.54%
Jan 28, 2026	42.81	42.81	42.81	42.81	42.81	-0.70%
Jan 27, 2026	43.11	43.11	43.11	43.11	43.11	1.01%
Jan 26, 2026	42.68	42.68	42.68	42.68	42.68	0.49%
Jan 23, 2026	42.47	42.47	42.47	42.47	42.47	0.17%
Jan 22, 2026	42.40	42.40	42.40	42.40	42.40	1.12%