LFGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	39.70	39.70	39.70	39.70	39.70	0.43%
Jul 1, 2025	39.53	39.53	39.53	39.53	39.53	-2.37%
Jun 30, 2025	40.49	40.49	40.49	40.49	40.49	1.15%
Jun 27, 2025	40.03	40.03	40.03	40.03	40.03	0.33%
Jun 26, 2025	39.90	39.90	39.90	39.90	39.90	1.66%
Jun 25, 2025	39.25	39.25	39.25	39.25	39.25	0.20%
Jun 24, 2025	39.17	39.17	39.17	39.17	39.17	1.93%
Jun 23, 2025	38.43	38.43	38.43	38.43	38.43	1.32%
Jun 20, 2025	37.93	37.93	37.93	37.93	37.93	-0.91%
Jun 18, 2025	38.28	38.28	38.28	38.28	38.28	0.10%
Jun 17, 2025	38.24	38.24	38.24	38.24	38.24	-0.75%
Jun 16, 2025	38.53	38.53	38.53	38.53	38.53	1.66%
Jun 13, 2025	37.90	37.90	37.90	37.90	37.90	-1.10%
Jun 12, 2025	38.32	38.32	38.32	38.32	38.32	-0.44%
Jun 11, 2025	38.49	38.49	38.49	38.49	38.49	0.10%
Jun 10, 2025	38.45	38.45	38.45	38.45	38.45	-0.21%
Jun 9, 2025	38.53	38.53	38.53	38.53	38.53	-0.72%
Jun 6, 2025	38.81	38.81	38.81	38.81	38.81	0.96%
Jun 5, 2025	38.44	38.44	38.44	38.44	38.44	-0.36%
Jun 4, 2025	38.58	38.58	38.58	38.58	38.58	0.94%
Jun 3, 2025	38.22	38.22	38.22	38.22	38.22	0.63%
Jun 2, 2025	37.98	37.98	37.98	37.98	37.98	1.17%
May 30, 2025	37.54	37.54	37.54	37.54	37.54	0.67%
May 29, 2025	37.29	37.29	37.29	37.29	37.29	-0.45%
May 28, 2025	37.46	37.46	37.46	37.46	37.46	0.13%
May 27, 2025	37.41	37.41	37.41	37.41	37.41	2.16%
May 23, 2025	36.62	36.62	36.62	36.62	36.62	-0.41%
May 22, 2025	36.77	36.77	36.77	36.77	36.77	0.41%
May 21, 2025	36.62	36.62	36.62	36.62	36.62	-1.56%
May 20, 2025	37.20	37.20	37.20	37.20	37.20	-0.32%
May 19, 2025	37.32	37.32	37.32	37.32	37.32	-0.08%
May 16, 2025	37.35	37.35	37.35	37.35	37.35	0.46%
May 15, 2025	37.18	37.18	37.18	37.18	37.18	-0.61%
May 14, 2025	37.41	37.41	37.41	37.41	37.41	1.03%
May 13, 2025	37.03	37.03	37.03	37.03	37.03	2.24%
May 12, 2025	36.22	36.22	36.22	36.22	36.22	3.96%
May 9, 2025	34.84	34.84	34.84	34.84	34.84	-0.88%
May 8, 2025	35.15	35.15	35.15	35.15	35.15	1.68%
May 7, 2025	34.57	34.57	34.57	34.57	34.57	0.38%
May 6, 2025	34.44	34.44	34.44	34.44	34.44	-1.57%
May 5, 2025	34.99	34.99	34.99	34.99	34.99	-0.37%
May 2, 2025	35.12	35.12	35.12	35.12	35.12	1.94%
May 1, 2025	34.45	34.45	34.45	34.45	34.45	1.41%
Apr 30, 2025	33.97	33.97	33.97	33.97	33.97	0.12%
Apr 29, 2025	33.93	33.93	33.93	33.93	33.93	0.62%
Apr 28, 2025	33.72	33.72	33.72	33.72	33.72	-0.15%
Apr 25, 2025	33.77	33.77	33.77	33.77	33.77	1.78%
Apr 24, 2025	33.18	33.18	33.18	33.18	33.18	3.46%
Apr 23, 2025	32.07	32.07	32.07	32.07	32.07	3.12%
Apr 22, 2025	31.10	31.10	31.10	31.10	31.10	3.15%