LFGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	45.80	45.80	45.80	45.80	-	2.48%
Aug 26, 2026	44.69	44.69	44.69	44.69	44.69	0.52%
Aug 25, 2026	44.46	44.46	44.46	44.46	44.46	0.54%
Aug 24, 2026	44.22	44.22	44.22	44.22	44.22	-1.56%
Aug 21, 2026	44.92	44.92	44.92	44.92	44.92	0.45%
Aug 20, 2026	44.72	44.72	44.72	44.72	44.72	-1.13%
Aug 19, 2026	45.23	45.23	45.23	45.23	45.23	-1.16%
Aug 18, 2026	45.76	45.76	45.76	45.76	45.76	-2.20%
Aug 17, 2026	46.79	46.79	46.79	46.79	46.79	0.75%
Aug 14, 2026	46.44	46.44	46.44	46.44	46.44	-0.17%
Aug 13, 2026	46.52	46.52	46.52	46.52	46.52	0.61%
Aug 12, 2026	46.24	46.24	46.24	46.24	46.24	1.43%
Aug 11, 2026	45.59	45.59	45.59	45.59	45.59	-0.70%
Aug 10, 2026	45.91	45.91	45.91	45.91	45.91	-0.11%
Aug 7, 2026	45.96	45.96	45.96	45.96	45.96	1.17%
Aug 6, 2026	45.43	45.43	45.43	45.43	45.43	-1.28%
Aug 5, 2026	46.02	46.02	46.02	46.02	46.02	-0.30%
Aug 4, 2026	46.16	46.16	46.16	46.16	46.16	2.78%
Aug 3, 2026	44.91	44.91	44.91	44.91	44.91	2.04%
Jul 31, 2026	44.01	44.01	44.01	44.01	44.01	1.13%
Jul 30, 2026	43.52	43.52	43.52	43.52	43.52	4.19%
Jul 29, 2026	41.77	41.77	41.77	41.77	41.77	-2.59%
Jul 28, 2026	42.88	42.88	42.88	42.88	42.88	-1.83%
Jul 27, 2026	43.68	43.68	43.68	43.68	43.68	-1.36%
Jul 24, 2026	44.28	44.28	44.28	44.28	44.28	-1.36%
Jul 23, 2026	44.89	44.89	44.89	44.89	44.89	-0.75%
Jul 22, 2026	45.23	45.23	45.23	45.23	45.23	-0.64%
Jul 21, 2026	45.52	45.52	45.52	45.52	45.52	2.06%
Jul 20, 2026	44.60	44.60	44.60	44.60	44.60	-0.29%
Jul 17, 2026	44.73	44.73	44.73	44.73	44.73	-0.71%
Jul 16, 2026	45.05	45.05	45.05	45.05	45.05	-2.89%
Jul 15, 2026	46.39	46.39	46.39	46.39	46.39	-0.02%
Jul 14, 2026	46.40	46.40	46.40	46.40	46.40	2.00%
Jul 13, 2026	45.49	45.49	45.49	45.49	45.49	-2.32%
Jul 10, 2026	46.57	46.57	46.57	46.57	46.57	-0.24%
Jul 9, 2026	46.68	46.68	46.68	46.68	46.68	1.59%
Jul 8, 2026	45.95	45.95	45.95	45.95	45.95	0.72%
Jul 7, 2026	45.62	45.62	45.62	45.62	45.62	-1.53%
Jul 6, 2026	46.33	46.33	46.33	46.33	46.33	1.69%
Jul 2, 2026	45.56	45.56	45.56	45.56	45.56	-1.98%
Jul 1, 2026	46.48	46.48	46.48	46.48	46.48	-1.40%
Jun 30, 2026	47.14	47.14	47.14	47.14	47.14	2.26%
Jun 29, 2026	46.10	46.10	46.10	46.10	46.10	2.97%
Jun 26, 2026	44.77	44.77	44.77	44.77	44.77	-1.45%
Jun 25, 2026	45.43	45.43	45.43	45.43	45.43	0.69%
Jun 24, 2026	45.12	45.12	45.12	45.12	45.12	0.24%
Jun 23, 2026	45.01	45.01	45.01	45.01	45.01	-3.23%
Jun 22, 2026	46.51	46.51	46.51	46.51	46.51	-0.06%
Jun 18, 2026	46.54	46.54	46.54	46.54	46.54	2.51%
Jun 17, 2026	45.40	45.40	45.40	45.40	45.40	-0.46%