LFGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.51	44.51	44.51	44.51	44.51	-0.60%
May 18, 2026	44.78	44.78	44.78	44.78	44.78	-1.34%
May 15, 2026	45.39	45.39	45.39	45.39	45.39	-2.62%
May 14, 2026	46.61	46.61	46.61	46.61	46.61	1.61%
May 13, 2026	45.87	45.87	45.87	45.87	45.87	1.15%
May 12, 2026	45.35	45.35	45.35	45.35	45.35	-0.18%
May 11, 2026	45.43	45.43	45.43	45.43	45.43	0.91%
May 8, 2026	45.02	45.02	45.02	45.02	45.02	-0.40%
May 7, 2026	45.20	45.20	45.20	45.20	45.20	-0.75%
May 6, 2026	45.54	45.54	45.54	45.54	45.54	1.97%
May 5, 2026	44.66	44.66	44.66	44.66	44.66	0.72%
May 4, 2026	44.34	44.34	44.34	44.34	44.34	0.77%
May 1, 2026	44.00	44.00	44.00	44.00	44.00	0.89%
Apr 30, 2026	43.61	43.61	43.61	43.61	43.61	1.54%
Apr 29, 2026	42.95	42.95	42.95	42.95	42.95	-0.05%
Apr 28, 2026	42.97	42.97	42.97	42.97	42.97	-1.35%
Apr 27, 2026	43.56	43.56	43.56	43.56	43.56	0.39%
Apr 24, 2026	43.39	43.39	43.39	43.39	43.39	0.91%
Apr 23, 2026	43.00	43.00	43.00	43.00	43.00	-0.97%
Apr 22, 2026	43.42	43.42	43.42	43.42	43.42	2.00%
Apr 21, 2026	42.57	42.57	42.57	42.57	42.57	-0.91%
Apr 20, 2026	42.96	42.96	42.96	42.96	42.96	-0.12%
Apr 17, 2026	43.01	43.01	43.01	43.01	43.01	1.58%
Apr 16, 2026	42.34	42.34	42.34	42.34	42.34	-0.19%
Apr 15, 2026	42.42	42.42	42.42	42.42	42.42	1.07%
Apr 14, 2026	41.97	41.97	41.97	41.97	41.97	2.04%
Apr 13, 2026	41.13	41.13	41.13	41.13	41.13	1.66%
Apr 10, 2026	40.46	40.46	40.46	40.46	40.46	-
Apr 9, 2026	40.46	40.46	40.46	40.46	40.46	0.30%
Apr 8, 2026	40.34	40.34	40.34	40.34	40.34	2.91%
Apr 7, 2026	39.20	39.20	39.20	39.20	39.20	0.69%
Apr 6, 2026	38.93	38.93	38.93	38.93	38.93	0.31%
Apr 2, 2026	38.81	38.81	38.81	38.81	38.81	0.15%
Apr 1, 2026	38.75	38.75	38.75	38.75	38.75	1.25%
Mar 31, 2026	38.27	38.27	38.27	38.27	38.27	5.02%
Mar 30, 2026	36.44	36.44	36.44	36.44	36.44	-1.46%
Mar 27, 2026	36.98	36.98	36.98	36.98	36.98	-2.40%
Mar 26, 2026	37.89	37.89	37.89	37.89	37.89	-3.42%
Mar 25, 2026	39.23	39.23	39.23	39.23	39.23	1.32%
Mar 24, 2026	38.72	38.72	38.72	38.72	38.72	-1.25%
Mar 23, 2026	39.21	39.21	39.21	39.21	39.21	2.06%
Mar 20, 2026	38.42	38.42	38.42	38.42	38.42	-2.86%
Mar 19, 2026	39.55	39.55	39.55	39.55	39.55	-0.05%
Mar 18, 2026	39.57	39.57	39.57	39.57	39.57	-0.65%
Mar 17, 2026	39.83	39.83	39.83	39.83	39.83	0.43%
Mar 16, 2026	39.66	39.66	39.66	39.66	39.66	1.64%
Mar 13, 2026	39.02	39.02	39.02	39.02	39.02	-1.14%
Mar 12, 2026	39.47	39.47	39.47	39.47	39.47	-2.01%
Mar 11, 2026	40.28	40.28	40.28	40.28	40.28	0.15%
Mar 10, 2026	40.22	40.22	40.22	40.22	40.22	0.22%