LFGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.27	38.27	38.27	38.27	38.27	0.60%
Feb 13, 2026	38.04	38.04	38.04	38.04	38.04	0.21%
Feb 12, 2026	37.96	37.96	37.96	37.96	37.96	-2.62%
Feb 11, 2026	38.98	38.98	38.98	38.98	38.98	-0.46%
Feb 10, 2026	39.16	39.16	39.16	39.16	39.16	-0.43%
Feb 9, 2026	39.33	39.33	39.33	39.33	39.33	2.13%
Feb 6, 2026	38.51	38.51	38.51	38.51	38.51	2.89%
Feb 5, 2026	37.43	37.43	37.43	37.43	37.43	-1.94%
Feb 4, 2026	38.17	38.17	38.17	38.17	38.17	-3.54%
Feb 3, 2026	39.57	39.57	39.57	39.57	39.57	-1.17%
Feb 2, 2026	40.04	40.04	40.04	40.04	40.04	0.30%
Jan 30, 2026	39.92	39.92	39.92	39.92	39.92	-1.94%
Jan 29, 2026	40.71	40.71	40.71	40.71	40.71	-0.54%
Jan 28, 2026	40.93	40.93	40.93	40.93	40.93	-0.73%
Jan 27, 2026	41.23	41.23	41.23	41.23	41.23	1.03%
Jan 26, 2026	40.81	40.81	40.81	40.81	40.81	0.49%
Jan 23, 2026	40.61	40.61	40.61	40.61	40.61	0.15%
Jan 22, 2026	40.55	40.55	40.55	40.55	40.55	1.12%
Jan 21, 2026	40.10	40.10	40.10	40.10	40.10	0.53%
Jan 20, 2026	39.89	39.89	39.89	39.89	39.89	-2.23%
Jan 16, 2026	40.80	40.80	40.80	40.80	40.80	-0.22%
Jan 15, 2026	40.89	40.89	40.89	40.89	40.89	0.17%
Jan 14, 2026	40.82	40.82	40.82	40.82	40.82	-1.73%
Jan 13, 2026	41.54	41.54	41.54	41.54	41.54	0.63%
Jan 12, 2026	41.28	41.28	41.28	41.28	41.28	0.49%
Jan 9, 2026	41.08	41.08	41.08	41.08	41.08	0.42%
Jan 8, 2026	40.91	40.91	40.91	40.91	40.91	-1.85%
Jan 7, 2026	41.68	41.68	41.68	41.68	41.68	0.70%
Jan 6, 2026	41.39	41.39	41.39	41.39	41.39	0.27%
Jan 5, 2026	41.28	41.28	41.28	41.28	41.28	0.95%
Jan 2, 2026	40.89	40.89	40.89	40.89	40.89	-0.02%
Dec 31, 2025	40.90	40.90	40.90	40.90	40.90	-0.92%
Dec 30, 2025	41.28	41.28	41.28	41.28	41.28	-0.39%
Dec 29, 2025	41.44	41.44	41.44	41.44	41.44	-0.53%
Dec 26, 2025	41.66	41.66	41.66	41.66	41.66	-0.17%
Dec 24, 2025	41.73	41.73	41.73	41.73	41.73	0.17%
Dec 23, 2025	41.66	41.66	41.66	41.66	41.66	0.53%
Dec 22, 2025	41.44	41.44	41.44	41.44	41.44	0.90%
Dec 19, 2025	41.07	41.07	41.07	41.07	41.07	1.94%
Dec 18, 2025	40.29	40.29	40.29	40.29	40.29	1.95%
Dec 17, 2025	39.52	39.52	39.52	39.52	39.52	-2.49%
Dec 16, 2025	40.53	40.53	40.53	40.53	40.53	0.45%
Dec 15, 2025	40.35	40.35	40.35	40.35	40.35	-1.22%
Dec 12, 2025	40.85	40.85	40.85	40.85	40.85	-2.78%
Dec 11, 2025	42.02	42.02	42.02	42.02	42.02	-0.28%
Dec 10, 2025	42.14	42.14	42.14	42.14	42.14	0.41%
Dec 9, 2025	41.97	41.97	41.97	41.97	41.97	0.12%
Dec 8, 2025	41.92	41.92	41.92	41.92	41.92	0.62%
Dec 5, 2025	41.66	41.66	41.66	41.66	41.66	0.29%
Dec 4, 2025	41.54	41.54	41.54	41.54	41.54	0.73%