LFGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.82	43.82	43.82	43.82	43.82	0.69%
Jul 7, 2026	43.52	43.52	43.52	43.52	43.52	-1.52%
Jul 6, 2026	44.19	44.19	44.19	44.19	44.19	1.68%
Jul 2, 2026	43.46	43.46	43.46	43.46	43.46	-1.98%
Jul 1, 2026	44.34	44.34	44.34	44.34	44.34	-1.40%
Jun 30, 2026	44.97	44.97	44.97	44.97	44.97	2.27%
Jun 29, 2026	43.97	43.97	43.97	43.97	43.97	2.95%
Jun 26, 2026	42.71	42.71	42.71	42.71	42.71	-1.45%
Jun 25, 2026	43.34	43.34	43.34	43.34	43.34	0.67%
Jun 24, 2026	43.05	43.05	43.05	43.05	43.05	0.26%
Jun 23, 2026	42.94	42.94	42.94	42.94	42.94	-3.22%
Jun 22, 2026	44.37	44.37	44.37	44.37	44.37	-0.07%
Jun 18, 2026	44.40	44.40	44.40	44.40	44.40	2.49%
Jun 17, 2026	43.32	43.32	43.32	43.32	43.32	-0.44%
Jun 16, 2026	43.51	43.51	43.51	43.51	43.51	-1.27%
Jun 15, 2026	44.07	44.07	44.07	44.07	44.07	3.09%
Jun 12, 2026	42.75	42.75	42.75	42.75	42.75	0.52%
Jun 11, 2026	42.53	42.53	42.53	42.53	42.53	3.40%
Jun 10, 2026	41.13	41.13	41.13	41.13	41.13	-2.58%
Jun 9, 2026	42.22	42.22	42.22	42.22	42.22	-0.75%
Jun 8, 2026	42.54	42.54	42.54	42.54	42.54	0.57%
Jun 5, 2026	42.30	42.30	42.30	42.30	42.30	-4.17%
Jun 4, 2026	44.14	44.14	44.14	44.14	44.14	-0.02%
Jun 3, 2026	44.15	44.15	44.15	44.15	44.15	-1.08%
Jun 2, 2026	44.63	44.63	44.63	44.63	44.63	-0.07%
Jun 1, 2026	44.66	44.66	44.66	44.66	44.66	0.84%
May 29, 2026	44.29	44.29	44.29	44.29	44.29	-0.05%
May 28, 2026	44.31	44.31	44.31	44.31	44.31	0.98%
May 27, 2026	43.88	43.88	43.88	43.88	43.88	-0.18%
May 26, 2026	43.96	43.96	43.96	43.96	43.96	1.13%
May 22, 2026	43.47	43.47	43.47	43.47	43.47	-0.34%
May 21, 2026	43.62	43.62	43.62	43.62	43.62	0.90%
May 20, 2026	43.23	43.23	43.23	43.23	43.23	1.74%
May 19, 2026	42.49	42.49	42.49	42.49	42.49	-0.61%
May 18, 2026	42.75	42.75	42.75	42.75	42.75	-1.34%
May 15, 2026	43.33	43.33	43.33	43.33	43.33	-2.63%
May 14, 2026	44.50	44.50	44.50	44.50	44.50	1.62%
May 13, 2026	43.79	43.79	43.79	43.79	43.79	1.16%
May 12, 2026	43.29	43.29	43.29	43.29	43.29	-0.18%
May 11, 2026	43.37	43.37	43.37	43.37	43.37	0.91%
May 8, 2026	42.98	42.98	42.98	42.98	42.98	-0.42%
May 7, 2026	43.16	43.16	43.16	43.16	43.16	-0.74%
May 6, 2026	43.48	43.48	43.48	43.48	43.48	1.97%
May 5, 2026	42.64	42.64	42.64	42.64	42.64	0.73%
May 4, 2026	42.33	42.33	42.33	42.33	42.33	0.74%
May 1, 2026	42.02	42.02	42.02	42.02	42.02	0.91%
Apr 30, 2026	41.64	41.64	41.64	41.64	41.64	1.54%
Apr 29, 2026	41.01	41.01	41.01	41.01	41.01	-0.05%
Apr 28, 2026	41.03	41.03	41.03	41.03	41.03	-1.35%
Apr 27, 2026	41.59	41.59	41.59	41.59	41.59	0.39%