LFGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.49	42.49	42.49	42.49	42.49	-0.61%
May 18, 2026	42.75	42.75	42.75	42.75	42.75	-1.34%
May 15, 2026	43.33	43.33	43.33	43.33	43.33	-2.63%
May 14, 2026	44.50	44.50	44.50	44.50	44.50	1.62%
May 13, 2026	43.79	43.79	43.79	43.79	43.79	1.16%
May 12, 2026	43.29	43.29	43.29	43.29	43.29	-0.18%
May 11, 2026	43.37	43.37	43.37	43.37	43.37	0.91%
May 8, 2026	42.98	42.98	42.98	42.98	42.98	-0.42%
May 7, 2026	43.16	43.16	43.16	43.16	43.16	-0.74%
May 6, 2026	43.48	43.48	43.48	43.48	43.48	1.97%
May 5, 2026	42.64	42.64	42.64	42.64	42.64	0.73%
May 4, 2026	42.33	42.33	42.33	42.33	42.33	0.74%
May 1, 2026	42.02	42.02	42.02	42.02	42.02	0.91%
Apr 30, 2026	41.64	41.64	41.64	41.64	41.64	1.54%
Apr 29, 2026	41.01	41.01	41.01	41.01	41.01	-0.05%
Apr 28, 2026	41.03	41.03	41.03	41.03	41.03	-1.35%
Apr 27, 2026	41.59	41.59	41.59	41.59	41.59	0.39%
Apr 24, 2026	41.43	41.43	41.43	41.43	41.43	0.90%
Apr 23, 2026	41.06	41.06	41.06	41.06	41.06	-0.96%
Apr 22, 2026	41.46	41.46	41.46	41.46	41.46	1.99%
Apr 21, 2026	40.65	40.65	40.65	40.65	40.65	-0.90%
Apr 20, 2026	41.02	41.02	41.02	41.02	41.02	-0.15%
Apr 17, 2026	41.08	41.08	41.08	41.08	41.08	1.61%
Apr 16, 2026	40.43	40.43	40.43	40.43	40.43	-0.22%
Apr 15, 2026	40.52	40.52	40.52	40.52	40.52	1.10%
Apr 14, 2026	40.08	40.08	40.08	40.08	40.08	2.04%
Apr 13, 2026	39.28	39.28	39.28	39.28	39.28	1.66%
Apr 10, 2026	38.64	38.64	38.64	38.64	38.64	-
Apr 9, 2026	38.64	38.64	38.64	38.64	38.64	0.26%
Apr 8, 2026	38.54	38.54	38.54	38.54	38.54	2.91%
Apr 7, 2026	37.45	37.45	37.45	37.45	37.45	0.70%
Apr 6, 2026	37.19	37.19	37.19	37.19	37.19	0.32%
Apr 2, 2026	37.07	37.07	37.07	37.07	37.07	0.14%
Apr 1, 2026	37.02	37.02	37.02	37.02	37.02	1.26%
Mar 31, 2026	36.56	36.56	36.56	36.56	36.56	5.03%
Mar 30, 2026	34.81	34.81	34.81	34.81	34.81	-1.44%
Mar 27, 2026	35.32	35.32	35.32	35.32	35.32	-2.43%
Mar 26, 2026	36.20	36.20	36.20	36.20	36.20	-3.42%
Mar 25, 2026	37.48	37.48	37.48	37.48	37.48	1.32%
Mar 24, 2026	36.99	36.99	36.99	36.99	36.99	-1.25%
Mar 23, 2026	37.46	37.46	37.46	37.46	37.46	2.04%
Mar 20, 2026	36.71	36.71	36.71	36.71	36.71	-2.86%
Mar 19, 2026	37.79	37.79	37.79	37.79	37.79	-0.03%
Mar 18, 2026	37.80	37.80	37.80	37.80	37.80	-0.68%
Mar 17, 2026	38.06	38.06	38.06	38.06	38.06	0.45%
Mar 16, 2026	37.89	37.89	37.89	37.89	37.89	1.64%
Mar 13, 2026	37.28	37.28	37.28	37.28	37.28	-1.17%
Mar 12, 2026	37.72	37.72	37.72	37.72	37.72	-2.00%
Mar 11, 2026	38.49	38.49	38.49	38.49	38.49	0.16%
Mar 10, 2026	38.43	38.43	38.43	38.43	38.43	0.21%