LFGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.60	42.60	42.60	42.60	42.60	0.54%
Aug 25, 2026	42.37	42.37	42.37	42.37	42.37	0.55%
Aug 24, 2026	42.14	42.14	42.14	42.14	42.14	-1.57%
Aug 21, 2026	42.81	42.81	42.81	42.81	42.81	0.42%
Aug 20, 2026	42.63	42.63	42.63	42.63	42.63	-1.14%
Aug 19, 2026	43.12	43.12	43.12	43.12	43.12	-1.15%
Aug 18, 2026	43.62	43.62	43.62	43.62	43.62	-2.20%
Aug 17, 2026	44.60	44.60	44.60	44.60	44.60	0.75%
Aug 14, 2026	44.27	44.27	44.27	44.27	44.27	-0.18%
Aug 13, 2026	44.35	44.35	44.35	44.35	44.35	0.61%
Aug 12, 2026	44.08	44.08	44.08	44.08	44.08	1.43%
Aug 11, 2026	43.46	43.46	43.46	43.46	43.46	-0.69%
Aug 10, 2026	43.76	43.76	43.76	43.76	43.76	-0.14%
Aug 7, 2026	43.82	43.82	43.82	43.82	43.82	1.15%
Aug 6, 2026	43.32	43.32	43.32	43.32	43.32	-1.28%
Aug 5, 2026	43.88	43.88	43.88	43.88	43.88	-0.30%
Aug 4, 2026	44.01	44.01	44.01	44.01	44.01	2.78%
Aug 3, 2026	42.82	42.82	42.82	42.82	42.82	2.05%
Jul 31, 2026	41.96	41.96	41.96	41.96	41.96	1.11%
Jul 30, 2026	41.50	41.50	41.50	41.50	41.50	4.19%
Jul 29, 2026	39.83	39.83	39.83	39.83	39.83	-2.59%
Jul 28, 2026	40.89	40.89	40.89	40.89	40.89	-1.82%
Jul 27, 2026	41.65	41.65	41.65	41.65	41.65	-1.35%
Jul 24, 2026	42.22	42.22	42.22	42.22	42.22	-1.38%
Jul 23, 2026	42.81	42.81	42.81	42.81	42.81	-0.76%
Jul 22, 2026	43.14	43.14	43.14	43.14	43.14	-0.62%
Jul 21, 2026	43.41	43.41	43.41	43.41	43.41	2.05%
Jul 20, 2026	42.54	42.54	42.54	42.54	42.54	-0.28%
Jul 17, 2026	42.66	42.66	42.66	42.66	42.66	-0.70%
Jul 16, 2026	42.96	42.96	42.96	42.96	42.96	-2.92%
Jul 15, 2026	44.25	44.25	44.25	44.25	44.25	-
Jul 14, 2026	44.25	44.25	44.25	44.25	44.25	1.98%
Jul 13, 2026	43.39	43.39	43.39	43.39	43.39	-2.32%
Jul 10, 2026	44.42	44.42	44.42	44.42	44.42	-0.22%
Jul 9, 2026	44.52	44.52	44.52	44.52	44.52	1.60%
Jul 8, 2026	43.82	43.82	43.82	43.82	43.82	0.69%
Jul 7, 2026	43.52	43.52	43.52	43.52	43.52	-1.52%
Jul 6, 2026	44.19	44.19	44.19	44.19	44.19	1.68%
Jul 2, 2026	43.46	43.46	43.46	43.46	43.46	-1.98%
Jul 1, 2026	44.34	44.34	44.34	44.34	44.34	-1.40%
Jun 30, 2026	44.97	44.97	44.97	44.97	44.97	2.27%
Jun 29, 2026	43.97	43.97	43.97	43.97	43.97	2.95%
Jun 26, 2026	42.71	42.71	42.71	42.71	42.71	-1.45%
Jun 25, 2026	43.34	43.34	43.34	43.34	43.34	0.67%
Jun 24, 2026	43.05	43.05	43.05	43.05	43.05	0.26%
Jun 23, 2026	42.94	42.94	42.94	42.94	42.94	-3.22%
Jun 22, 2026	44.37	44.37	44.37	44.37	44.37	-0.07%
Jun 18, 2026	44.40	44.40	44.40	44.40	44.40	2.49%
Jun 17, 2026	43.32	43.32	43.32	43.32	43.32	-0.44%
Jun 16, 2026	43.51	43.51	43.51	43.51	43.51	-1.27%