LFGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.02	43.02	43.02	43.02	43.02	-0.60%
Oct 14, 2026	43.28	43.28	43.28	43.28	43.28	-3.02%
Oct 13, 2026	44.63	44.63	44.63	44.63	44.63	-0.16%
Oct 12, 2026	44.70	44.70	44.70	44.70	44.70	-1.24%
Oct 9, 2026	45.26	45.26	45.26	45.26	45.26	1.28%
Oct 8, 2026	44.69	44.69	44.69	44.69	44.69	-1.89%
Oct 7, 2026	45.55	45.55	45.55	45.55	45.55	-0.63%
Oct 6, 2026	45.84	45.84	45.84	45.84	45.84	0.79%
Oct 5, 2026	45.48	45.48	45.48	45.48	45.48	0.84%
Oct 2, 2026	45.10	45.10	45.10	45.10	45.10	0.92%
Oct 1, 2026	44.69	44.69	44.69	44.69	44.69	0.45%
Sep 30, 2026	44.49	44.49	44.49	44.49	44.49	0.14%
Sep 29, 2026	44.43	44.43	44.43	44.43	44.43	0.25%
Sep 28, 2026	44.32	44.32	44.32	44.32	44.32	-0.56%
Sep 25, 2026	44.57	44.57	44.57	44.57	44.57	0.43%
Sep 24, 2026	44.38	44.38	44.38	44.38	44.38	0.29%
Sep 23, 2026	44.25	44.25	44.25	44.25	44.25	-0.94%
Sep 22, 2026	44.67	44.67	44.67	44.67	44.67	0.65%
Sep 21, 2026	44.38	44.38	44.38	44.38	44.38	2.54%
Sep 18, 2026	43.28	43.28	43.28	43.28	43.28	0.79%
Sep 17, 2026	42.94	42.94	42.94	42.94	42.94	1.92%
Sep 16, 2026	42.13	42.13	42.13	42.13	42.13	0.33%
Sep 15, 2026	41.99	41.99	41.99	41.99	41.99	-0.17%
Sep 14, 2026	42.06	42.06	42.06	42.06	42.06	-1.20%
Sep 11, 2026	42.57	42.57	42.57	42.57	42.57	1.02%
Sep 10, 2026	42.14	42.14	42.14	42.14	42.14	-1.24%
Sep 9, 2026	42.67	42.67	42.67	42.67	42.67	-0.33%
Sep 8, 2026	42.81	42.81	42.81	42.81	42.81	-0.37%
Sep 4, 2026	42.97	42.97	42.97	42.97	42.97	0.30%
Sep 3, 2026	42.84	42.84	42.84	42.84	42.84	1.61%
Sep 2, 2026	42.16	42.16	42.16	42.16	42.16	-0.05%
Sep 1, 2026	42.18	42.18	42.18	42.18	42.18	-1.40%
Aug 31, 2026	42.78	42.78	42.78	42.78	42.78	-0.05%
Aug 28, 2026	42.80	42.80	42.80	42.80	42.80	-1.95%
Aug 27, 2026	43.65	43.65	43.65	43.65	43.65	2.46%
Aug 26, 2026	42.60	42.60	42.60	42.60	42.60	0.54%
Aug 25, 2026	42.37	42.37	42.37	42.37	42.37	0.55%
Aug 24, 2026	42.14	42.14	42.14	42.14	42.14	-1.57%
Aug 21, 2026	42.81	42.81	42.81	42.81	42.81	0.42%
Aug 20, 2026	42.63	42.63	42.63	42.63	42.63	-1.14%
Aug 19, 2026	43.12	43.12	43.12	43.12	43.12	-1.15%
Aug 18, 2026	43.62	43.62	43.62	43.62	43.62	-2.20%
Aug 17, 2026	44.60	44.60	44.60	44.60	44.60	0.75%
Aug 14, 2026	44.27	44.27	44.27	44.27	44.27	-0.18%
Aug 13, 2026	44.35	44.35	44.35	44.35	44.35	0.61%
Aug 12, 2026	44.08	44.08	44.08	44.08	44.08	1.43%
Aug 11, 2026	43.46	43.46	43.46	43.46	43.46	-0.69%
Aug 10, 2026	43.76	43.76	43.76	43.76	43.76	-0.14%
Aug 7, 2026	43.82	43.82	43.82	43.82	43.82	1.15%
Aug 6, 2026	43.32	43.32	43.32	43.32	43.32	-1.28%