LFGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.77	38.77	38.77	38.77	38.77	0.21%
Feb 12, 2026	38.69	38.69	38.69	38.69	38.69	-2.59%
Feb 11, 2026	39.72	39.72	39.72	39.72	39.72	-0.48%
Feb 10, 2026	39.91	39.91	39.91	39.91	39.91	-0.45%
Feb 9, 2026	40.09	40.09	40.09	40.09	40.09	2.14%
Feb 6, 2026	39.25	39.25	39.25	39.25	39.25	2.88%
Feb 5, 2026	38.15	38.15	38.15	38.15	38.15	-1.93%
Feb 4, 2026	38.90	38.90	38.90	38.90	38.90	-3.52%
Feb 3, 2026	40.32	40.32	40.32	40.32	40.32	-1.18%
Feb 2, 2026	40.80	40.80	40.80	40.80	40.80	0.29%
Jan 30, 2026	40.68	40.68	40.68	40.68	40.68	-1.95%
Jan 29, 2026	41.49	41.49	41.49	41.49	41.49	-0.53%
Jan 28, 2026	41.71	41.71	41.71	41.71	41.71	-0.71%
Jan 27, 2026	42.01	42.01	42.01	42.01	42.01	1.01%
Jan 26, 2026	41.59	41.59	41.59	41.59	41.59	0.51%
Jan 23, 2026	41.38	41.38	41.38	41.38	41.38	0.15%
Jan 22, 2026	41.32	41.32	41.32	41.32	41.32	1.13%
Jan 21, 2026	40.86	40.86	40.86	40.86	40.86	0.52%
Jan 20, 2026	40.65	40.65	40.65	40.65	40.65	-2.24%
Jan 16, 2026	41.58	41.58	41.58	41.58	41.58	-0.22%
Jan 15, 2026	41.67	41.67	41.67	41.67	41.67	0.17%
Jan 14, 2026	41.60	41.60	41.60	41.60	41.60	-1.72%
Jan 13, 2026	42.33	42.33	42.33	42.33	42.33	0.64%
Jan 12, 2026	42.06	42.06	42.06	42.06	42.06	0.48%
Jan 9, 2026	41.86	41.86	41.86	41.86	41.86	0.43%
Jan 8, 2026	41.68	41.68	41.68	41.68	41.68	-1.84%
Jan 7, 2026	42.46	42.46	42.46	42.46	42.46	0.69%
Jan 6, 2026	42.17	42.17	42.17	42.17	42.17	0.26%
Jan 5, 2026	42.06	42.06	42.06	42.06	42.06	0.96%
Jan 2, 2026	41.66	41.66	41.66	41.66	41.66	-0.02%
Dec 31, 2025	41.67	41.67	41.67	41.67	41.67	-0.93%
Dec 30, 2025	42.06	42.06	42.06	42.06	42.06	-0.38%
Dec 29, 2025	42.22	42.22	42.22	42.22	42.22	-0.52%
Dec 26, 2025	42.44	42.44	42.44	42.44	42.44	-0.19%
Dec 24, 2025	42.52	42.52	42.52	42.52	42.52	0.19%
Dec 23, 2025	42.44	42.44	42.44	42.44	42.44	0.52%
Dec 22, 2025	42.22	42.22	42.22	42.22	42.22	0.91%
Dec 19, 2025	41.84	41.84	41.84	41.84	41.84	1.92%
Dec 18, 2025	41.05	41.05	41.05	41.05	41.05	1.96%
Dec 17, 2025	40.26	40.26	40.26	40.26	40.26	-2.49%
Dec 16, 2025	41.29	41.29	41.29	41.29	41.29	0.44%
Dec 15, 2025	41.11	41.11	41.11	41.11	41.11	-1.20%
Dec 12, 2025	41.61	41.61	41.61	41.61	41.61	-2.78%
Dec 11, 2025	42.80	42.80	42.80	42.80	42.80	-0.30%
Dec 10, 2025	42.93	42.93	42.93	42.93	42.93	0.42%
Dec 9, 2025	42.75	42.75	42.75	42.75	42.75	0.12%
Dec 8, 2025	42.70	42.70	42.70	42.70	42.70	0.64%
Dec 5, 2025	42.43	42.43	42.43	42.43	42.43	0.26%
Dec 4, 2025	42.32	42.32	42.32	42.32	42.32	0.74%
Dec 3, 2025	42.01	42.01	42.01	42.01	42.01	0.29%