LFGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.74	37.74	37.74	37.74	37.74	1.26%
Mar 31, 2026	37.27	37.27	37.27	37.27	37.27	5.02%
Mar 30, 2026	35.49	35.49	35.49	35.49	35.49	-1.44%
Mar 27, 2026	36.01	36.01	36.01	36.01	36.01	-2.41%
Mar 26, 2026	36.90	36.90	36.90	36.90	36.90	-3.43%
Mar 25, 2026	38.21	38.21	38.21	38.21	38.21	1.33%
Mar 24, 2026	37.71	37.71	37.71	37.71	37.71	-1.26%
Mar 23, 2026	38.19	38.19	38.19	38.19	38.19	2.06%
Mar 20, 2026	37.42	37.42	37.42	37.42	37.42	-2.86%
Mar 19, 2026	38.52	38.52	38.52	38.52	38.52	-0.05%
Mar 18, 2026	38.54	38.54	38.54	38.54	38.54	-0.67%
Mar 17, 2026	38.80	38.80	38.80	38.80	38.80	0.44%
Mar 16, 2026	38.63	38.63	38.63	38.63	38.63	1.66%
Mar 13, 2026	38.00	38.00	38.00	38.00	38.00	-1.17%
Mar 12, 2026	38.45	38.45	38.45	38.45	38.45	-2.01%
Mar 11, 2026	39.24	39.24	39.24	39.24	39.24	0.18%
Mar 10, 2026	39.17	39.17	39.17	39.17	39.17	0.20%
Mar 9, 2026	39.09	39.09	39.09	39.09	39.09	2.46%
Mar 6, 2026	38.15	38.15	38.15	38.15	38.15	-2.03%
Mar 5, 2026	38.94	38.94	38.94	38.94	38.94	-0.46%
Mar 4, 2026	39.12	39.12	39.12	39.12	39.12	1.77%
Mar 3, 2026	38.44	38.44	38.44	38.44	38.44	-1.11%
Mar 2, 2026	38.87	38.87	38.87	38.87	38.87	0.70%
Feb 27, 2026	38.60	38.60	38.60	38.60	38.60	-1.30%
Feb 26, 2026	39.11	39.11	39.11	39.11	39.11	-1.44%
Feb 25, 2026	39.68	39.68	39.68	39.68	39.68	0.76%
Feb 24, 2026	39.38	39.38	39.38	39.38	39.38	1.16%
Feb 23, 2026	38.93	38.93	38.93	38.93	38.93	-1.42%
Feb 20, 2026	39.49	39.49	39.49	39.49	39.49	0.53%
Feb 19, 2026	39.28	39.28	39.28	39.28	39.28	-
Feb 18, 2026	39.28	39.28	39.28	39.28	39.28	0.69%
Feb 17, 2026	39.01	39.01	39.01	39.01	39.01	0.62%
Feb 13, 2026	38.77	38.77	38.77	38.77	38.77	0.21%
Feb 12, 2026	38.69	38.69	38.69	38.69	38.69	-2.59%
Feb 11, 2026	39.72	39.72	39.72	39.72	39.72	-0.48%
Feb 10, 2026	39.91	39.91	39.91	39.91	39.91	-0.45%
Feb 9, 2026	40.09	40.09	40.09	40.09	40.09	2.14%
Feb 6, 2026	39.25	39.25	39.25	39.25	39.25	2.88%
Feb 5, 2026	38.15	38.15	38.15	38.15	38.15	-1.93%
Feb 4, 2026	38.90	38.90	38.90	38.90	38.90	-3.52%
Feb 3, 2026	40.32	40.32	40.32	40.32	40.32	-1.18%
Feb 2, 2026	40.80	40.80	40.80	40.80	40.80	0.29%
Jan 30, 2026	40.68	40.68	40.68	40.68	40.68	-1.95%
Jan 29, 2026	41.49	41.49	41.49	41.49	41.49	-0.53%
Jan 28, 2026	41.71	41.71	41.71	41.71	41.71	-0.71%
Jan 27, 2026	42.01	42.01	42.01	42.01	42.01	1.01%
Jan 26, 2026	41.59	41.59	41.59	41.59	41.59	0.51%
Jan 23, 2026	41.38	41.38	41.38	41.38	41.38	0.15%
Jan 22, 2026	41.32	41.32	41.32	41.32	41.32	1.13%
Jan 21, 2026	40.86	40.86	40.86	40.86	40.86	0.52%