LFGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	43.59	43.59	43.59	43.59	43.59	-1.36%
May 15, 2026	44.19	44.19	44.19	44.19	44.19	-2.60%
May 14, 2026	45.37	45.37	45.37	45.37	45.37	1.61%
May 13, 2026	44.65	44.65	44.65	44.65	44.65	1.16%
May 12, 2026	44.14	44.14	44.14	44.14	44.14	-0.20%
May 11, 2026	44.23	44.23	44.23	44.23	44.23	0.91%
May 8, 2026	43.83	43.83	43.83	43.83	43.83	-0.41%
May 7, 2026	44.01	44.01	44.01	44.01	44.01	-0.72%
May 6, 2026	44.33	44.33	44.33	44.33	44.33	1.95%
May 5, 2026	43.48	43.48	43.48	43.48	43.48	0.72%
May 4, 2026	43.17	43.17	43.17	43.17	43.17	0.77%
May 1, 2026	42.84	42.84	42.84	42.84	42.84	0.89%
Apr 30, 2026	42.46	42.46	42.46	42.46	42.46	1.53%
Apr 29, 2026	41.82	41.82	41.82	41.82	41.82	-0.05%
Apr 28, 2026	41.84	41.84	41.84	41.84	41.84	-1.34%
Apr 27, 2026	42.41	42.41	42.41	42.41	42.41	0.40%
Apr 24, 2026	42.24	42.24	42.24	42.24	42.24	0.88%
Apr 23, 2026	41.87	41.87	41.87	41.87	41.87	-0.95%
Apr 22, 2026	42.27	42.27	42.27	42.27	42.27	1.98%
Apr 21, 2026	41.45	41.45	41.45	41.45	41.45	-0.91%
Apr 20, 2026	41.83	41.83	41.83	41.83	41.83	-0.12%
Apr 17, 2026	41.88	41.88	41.88	41.88	41.88	1.60%
Apr 16, 2026	41.22	41.22	41.22	41.22	41.22	-0.22%
Apr 15, 2026	41.31	41.31	41.31	41.31	41.31	1.08%
Apr 14, 2026	40.87	40.87	40.87	40.87	40.87	2.05%
Apr 13, 2026	40.05	40.05	40.05	40.05	40.05	1.65%
Apr 10, 2026	39.40	39.40	39.40	39.40	39.40	-
Apr 9, 2026	39.40	39.40	39.40	39.40	39.40	0.28%
Apr 8, 2026	39.29	39.29	39.29	39.29	39.29	2.91%
Apr 7, 2026	38.18	38.18	38.18	38.18	38.18	0.71%
Apr 6, 2026	37.91	37.91	37.91	37.91	37.91	0.32%
Apr 2, 2026	37.79	37.79	37.79	37.79	37.79	0.13%
Apr 1, 2026	37.74	37.74	37.74	37.74	37.74	1.26%
Mar 31, 2026	37.27	37.27	37.27	37.27	37.27	5.02%
Mar 30, 2026	35.49	35.49	35.49	35.49	35.49	-1.44%
Mar 27, 2026	36.01	36.01	36.01	36.01	36.01	-2.41%
Mar 26, 2026	36.90	36.90	36.90	36.90	36.90	-3.43%
Mar 25, 2026	38.21	38.21	38.21	38.21	38.21	1.33%
Mar 24, 2026	37.71	37.71	37.71	37.71	37.71	-1.26%
Mar 23, 2026	38.19	38.19	38.19	38.19	38.19	2.06%
Mar 20, 2026	37.42	37.42	37.42	37.42	37.42	-2.86%
Mar 19, 2026	38.52	38.52	38.52	38.52	38.52	-0.05%
Mar 18, 2026	38.54	38.54	38.54	38.54	38.54	-0.67%
Mar 17, 2026	38.80	38.80	38.80	38.80	38.80	0.44%
Mar 16, 2026	38.63	38.63	38.63	38.63	38.63	1.66%
Mar 13, 2026	38.00	38.00	38.00	38.00	38.00	-1.17%
Mar 12, 2026	38.45	38.45	38.45	38.45	38.45	-2.01%
Mar 11, 2026	39.24	39.24	39.24	39.24	39.24	0.18%
Mar 10, 2026	39.17	39.17	39.17	39.17	39.17	0.20%
Mar 9, 2026	39.09	39.09	39.09	39.09	39.09	2.46%