LFGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.71	44.71	44.71	44.71	44.71	0.72%
Jul 7, 2026	44.39	44.39	44.39	44.39	44.39	-1.53%
Jul 6, 2026	45.08	45.08	45.08	45.08	45.08	1.69%
Jul 2, 2026	44.33	44.33	44.33	44.33	44.33	-1.99%
Jul 1, 2026	45.23	45.23	45.23	45.23	45.23	-1.40%
Jun 30, 2026	45.87	45.87	45.87	45.87	45.87	2.25%
Jun 29, 2026	44.86	44.86	44.86	44.86	44.86	2.96%
Jun 26, 2026	43.57	43.57	43.57	43.57	43.57	-1.45%
Jun 25, 2026	44.21	44.21	44.21	44.21	44.21	0.68%
Jun 24, 2026	43.91	43.91	43.91	43.91	43.91	0.25%
Jun 23, 2026	43.80	43.80	43.80	43.80	43.80	-3.23%
Jun 22, 2026	45.26	45.26	45.26	45.26	45.26	-0.07%
Jun 18, 2026	45.29	45.29	45.29	45.29	45.29	2.49%
Jun 17, 2026	44.19	44.19	44.19	44.19	44.19	-0.43%
Jun 16, 2026	44.38	44.38	44.38	44.38	44.38	-1.27%
Jun 15, 2026	44.95	44.95	44.95	44.95	44.95	3.10%
Jun 12, 2026	43.60	43.60	43.60	43.60	43.60	0.53%
Jun 11, 2026	43.37	43.37	43.37	43.37	43.37	3.38%
Jun 10, 2026	41.95	41.95	41.95	41.95	41.95	-2.58%
Jun 9, 2026	43.06	43.06	43.06	43.06	43.06	-0.74%
Jun 8, 2026	43.38	43.38	43.38	43.38	43.38	0.56%
Jun 5, 2026	43.14	43.14	43.14	43.14	43.14	-4.18%
Jun 4, 2026	45.02	45.02	45.02	45.02	45.02	-0.02%
Jun 3, 2026	45.03	45.03	45.03	45.03	45.03	-1.08%
Jun 2, 2026	45.52	45.52	45.52	45.52	45.52	-0.07%
Jun 1, 2026	45.55	45.55	45.55	45.55	45.55	0.84%
May 29, 2026	45.17	45.17	45.17	45.17	45.17	-0.04%
May 28, 2026	45.19	45.19	45.19	45.19	45.19	0.98%
May 27, 2026	44.75	44.75	44.75	44.75	44.75	-0.18%
May 26, 2026	44.83	44.83	44.83	44.83	44.83	1.11%
May 22, 2026	44.34	44.34	44.34	44.34	44.34	-0.31%
May 21, 2026	44.48	44.48	44.48	44.48	44.48	0.91%
May 20, 2026	44.08	44.08	44.08	44.08	44.08	1.73%
May 19, 2026	43.33	43.33	43.33	43.33	43.33	-0.60%
May 18, 2026	43.59	43.59	43.59	43.59	43.59	-1.36%
May 15, 2026	44.19	44.19	44.19	44.19	44.19	-2.60%
May 14, 2026	45.37	45.37	45.37	45.37	45.37	1.61%
May 13, 2026	44.65	44.65	44.65	44.65	44.65	1.16%
May 12, 2026	44.14	44.14	44.14	44.14	44.14	-0.20%
May 11, 2026	44.23	44.23	44.23	44.23	44.23	0.91%
May 8, 2026	43.83	43.83	43.83	43.83	43.83	-0.41%
May 7, 2026	44.01	44.01	44.01	44.01	44.01	-0.72%
May 6, 2026	44.33	44.33	44.33	44.33	44.33	1.95%
May 5, 2026	43.48	43.48	43.48	43.48	43.48	0.72%
May 4, 2026	43.17	43.17	43.17	43.17	43.17	0.77%
May 1, 2026	42.84	42.84	42.84	42.84	42.84	0.89%
Apr 30, 2026	42.46	42.46	42.46	42.46	42.46	1.53%
Apr 29, 2026	41.82	41.82	41.82	41.82	41.82	-0.05%
Apr 28, 2026	41.84	41.84	41.84	41.84	41.84	-1.34%
Apr 27, 2026	42.41	42.41	42.41	42.41	42.41	0.40%