LFGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.47	43.47	43.47	43.47	43.47	0.53%
Aug 25, 2026	43.24	43.24	43.24	43.24	43.24	0.56%
Aug 24, 2026	43.00	43.00	43.00	43.00	43.00	-1.58%
Aug 21, 2026	43.69	43.69	43.69	43.69	43.69	0.44%
Aug 20, 2026	43.50	43.50	43.50	43.50	43.50	-1.14%
Aug 19, 2026	44.00	44.00	44.00	44.00	44.00	-1.15%
Aug 18, 2026	44.51	44.51	44.51	44.51	44.51	-2.20%
Aug 17, 2026	45.51	45.51	45.51	45.51	45.51	0.73%
Aug 14, 2026	45.18	45.18	45.18	45.18	45.18	-0.15%
Aug 13, 2026	45.25	45.25	45.25	45.25	45.25	0.62%
Aug 12, 2026	44.97	44.97	44.97	44.97	44.97	1.42%
Aug 11, 2026	44.34	44.34	44.34	44.34	44.34	-0.72%
Aug 10, 2026	44.66	44.66	44.66	44.66	44.66	-0.11%
Aug 7, 2026	44.71	44.71	44.71	44.71	44.71	1.15%
Aug 6, 2026	44.20	44.20	44.20	44.20	44.20	-1.27%
Aug 5, 2026	44.77	44.77	44.77	44.77	44.77	-0.31%
Aug 4, 2026	44.91	44.91	44.91	44.91	44.91	2.79%
Aug 3, 2026	43.69	43.69	43.69	43.69	43.69	2.06%
Jul 31, 2026	42.81	42.81	42.81	42.81	42.81	1.11%
Jul 30, 2026	42.34	42.34	42.34	42.34	42.34	4.18%
Jul 29, 2026	40.64	40.64	40.64	40.64	40.64	-2.59%
Jul 28, 2026	41.72	41.72	41.72	41.72	41.72	-1.81%
Jul 27, 2026	42.49	42.49	42.49	42.49	42.49	-1.37%
Jul 24, 2026	43.08	43.08	43.08	43.08	43.08	-1.35%
Jul 23, 2026	43.67	43.67	43.67	43.67	43.67	-0.77%
Jul 22, 2026	44.01	44.01	44.01	44.01	44.01	-0.63%
Jul 21, 2026	44.29	44.29	44.29	44.29	44.29	2.05%
Jul 20, 2026	43.40	43.40	43.40	43.40	43.40	-0.28%
Jul 17, 2026	43.52	43.52	43.52	43.52	43.52	-0.71%
Jul 16, 2026	43.83	43.83	43.83	43.83	43.83	-2.90%
Jul 15, 2026	45.14	45.14	45.14	45.14	45.14	-
Jul 14, 2026	45.14	45.14	45.14	45.14	45.14	1.99%
Jul 13, 2026	44.26	44.26	44.26	44.26	44.26	-2.32%
Jul 10, 2026	45.31	45.31	45.31	45.31	45.31	-0.24%
Jul 9, 2026	45.42	45.42	45.42	45.42	45.42	1.59%
Jul 8, 2026	44.71	44.71	44.71	44.71	44.71	0.72%
Jul 7, 2026	44.39	44.39	44.39	44.39	44.39	-1.53%
Jul 6, 2026	45.08	45.08	45.08	45.08	45.08	1.69%
Jul 2, 2026	44.33	44.33	44.33	44.33	44.33	-1.99%
Jul 1, 2026	45.23	45.23	45.23	45.23	45.23	-1.40%
Jun 30, 2026	45.87	45.87	45.87	45.87	45.87	2.25%
Jun 29, 2026	44.86	44.86	44.86	44.86	44.86	2.96%
Jun 26, 2026	43.57	43.57	43.57	43.57	43.57	-1.45%
Jun 25, 2026	44.21	44.21	44.21	44.21	44.21	0.68%
Jun 24, 2026	43.91	43.91	43.91	43.91	43.91	0.25%
Jun 23, 2026	43.80	43.80	43.80	43.80	43.80	-3.23%
Jun 22, 2026	45.26	45.26	45.26	45.26	45.26	-0.07%
Jun 18, 2026	45.29	45.29	45.29	45.29	45.29	2.49%
Jun 17, 2026	44.19	44.19	44.19	44.19	44.19	-0.43%
Jun 16, 2026	44.38	44.38	44.38	44.38	44.38	-1.27%