LFGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.52	39.52	39.52	39.52	39.52	0.23%
Feb 12, 2026	39.43	39.43	39.43	39.43	39.43	-2.62%
Feb 11, 2026	40.49	40.49	40.49	40.49	40.49	-0.44%
Feb 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.47%
Feb 9, 2026	40.86	40.86	40.86	40.86	40.86	2.15%
Feb 6, 2026	40.00	40.00	40.00	40.00	40.00	2.88%
Feb 5, 2026	38.88	38.88	38.88	38.88	38.88	-1.94%
Feb 4, 2026	39.65	39.65	39.65	39.65	39.65	-3.53%
Feb 3, 2026	41.10	41.10	41.10	41.10	41.10	-1.18%
Feb 2, 2026	41.59	41.59	41.59	41.59	41.59	0.31%
Jan 30, 2026	41.46	41.46	41.46	41.46	41.46	-1.94%
Jan 29, 2026	42.28	42.28	42.28	42.28	42.28	-0.54%
Jan 28, 2026	42.51	42.51	42.51	42.51	42.51	-0.72%
Jan 27, 2026	42.82	42.82	42.82	42.82	42.82	1.01%
Jan 26, 2026	42.39	42.39	42.39	42.39	42.39	0.52%
Jan 23, 2026	42.17	42.17	42.17	42.17	42.17	0.14%
Jan 22, 2026	42.11	42.11	42.11	42.11	42.11	1.13%
Jan 21, 2026	41.64	41.64	41.64	41.64	41.64	0.51%
Jan 20, 2026	41.43	41.43	41.43	41.43	41.43	-2.22%
Jan 16, 2026	42.37	42.37	42.37	42.37	42.37	-0.21%
Jan 15, 2026	42.46	42.46	42.46	42.46	42.46	0.17%
Jan 14, 2026	42.39	42.39	42.39	42.39	42.39	-1.72%
Jan 13, 2026	43.13	43.13	43.13	43.13	43.13	0.63%
Jan 12, 2026	42.86	42.86	42.86	42.86	42.86	0.47%
Jan 9, 2026	42.66	42.66	42.66	42.66	42.66	0.42%
Jan 8, 2026	42.48	42.48	42.48	42.48	42.48	-1.83%
Jan 7, 2026	43.27	43.27	43.27	43.27	43.27	0.70%
Jan 6, 2026	42.97	42.97	42.97	42.97	42.97	0.26%
Jan 5, 2026	42.86	42.86	42.86	42.86	42.86	0.97%
Jan 2, 2026	42.45	42.45	42.45	42.45	42.45	-0.02%
Dec 31, 2025	42.46	42.46	42.46	42.46	42.46	-0.93%
Dec 30, 2025	42.86	42.86	42.86	42.86	42.86	-0.37%
Dec 29, 2025	43.02	43.02	43.02	43.02	43.02	-0.51%
Dec 26, 2025	43.24	43.24	43.24	43.24	43.24	-0.18%
Dec 24, 2025	43.32	43.32	43.32	43.32	43.32	0.19%
Dec 23, 2025	43.24	43.24	43.24	43.24	43.24	0.51%
Dec 22, 2025	43.02	43.02	43.02	43.02	43.02	0.91%
Dec 19, 2025	42.63	42.63	42.63	42.63	42.63	1.94%
Dec 18, 2025	41.82	41.82	41.82	41.82	41.82	1.95%
Dec 17, 2025	41.02	41.02	41.02	41.02	41.02	-2.50%
Dec 16, 2025	42.07	42.07	42.07	42.07	42.07	0.45%
Dec 15, 2025	41.88	41.88	41.88	41.88	41.88	-1.23%
Dec 12, 2025	42.40	42.40	42.40	42.40	42.40	-2.77%
Dec 11, 2025	43.61	43.61	43.61	43.61	43.61	-0.27%
Dec 10, 2025	43.73	43.73	43.73	43.73	43.73	0.39%
Dec 9, 2025	43.56	43.56	43.56	43.56	43.56	0.14%
Dec 8, 2025	43.50	43.50	43.50	43.50	43.50	0.62%
Dec 5, 2025	43.23	43.23	43.23	43.23	43.23	0.28%
Dec 4, 2025	43.11	43.11	43.11	43.11	43.11	0.75%
Dec 3, 2025	42.79	42.79	42.79	42.79	42.79	0.28%