LFGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.19	44.19	44.19	44.19	44.19	-0.61%
May 18, 2026	44.46	44.46	44.46	44.46	44.46	-1.35%
May 15, 2026	45.07	45.07	45.07	45.07	45.07	-2.61%
May 14, 2026	46.28	46.28	46.28	46.28	46.28	1.62%
May 13, 2026	45.54	45.54	45.54	45.54	45.54	1.16%
May 12, 2026	45.02	45.02	45.02	45.02	45.02	-0.20%
May 11, 2026	45.11	45.11	45.11	45.11	45.11	0.92%
May 8, 2026	44.70	44.70	44.70	44.70	44.70	-0.40%
May 7, 2026	44.88	44.88	44.88	44.88	44.88	-0.73%
May 6, 2026	45.21	45.21	45.21	45.21	45.21	1.96%
May 5, 2026	44.34	44.34	44.34	44.34	44.34	0.73%
May 4, 2026	44.02	44.02	44.02	44.02	44.02	0.76%
May 1, 2026	43.69	43.69	43.69	43.69	43.69	0.90%
Apr 30, 2026	43.30	43.30	43.30	43.30	43.30	1.55%
Apr 29, 2026	42.64	42.64	42.64	42.64	42.64	-0.07%
Apr 28, 2026	42.67	42.67	42.67	42.67	42.67	-1.34%
Apr 27, 2026	43.25	43.25	43.25	43.25	43.25	0.39%
Apr 24, 2026	43.08	43.08	43.08	43.08	43.08	0.89%
Apr 23, 2026	42.70	42.70	42.70	42.70	42.70	-0.95%
Apr 22, 2026	43.11	43.11	43.11	43.11	43.11	1.99%
Apr 21, 2026	42.27	42.27	42.27	42.27	42.27	-0.89%
Apr 20, 2026	42.65	42.65	42.65	42.65	42.65	-0.12%
Apr 17, 2026	42.70	42.70	42.70	42.70	42.70	1.57%
Apr 16, 2026	42.04	42.04	42.04	42.04	42.04	-0.19%
Apr 15, 2026	42.12	42.12	42.12	42.12	42.12	1.08%
Apr 14, 2026	41.67	41.67	41.67	41.67	41.67	2.03%
Apr 13, 2026	40.84	40.84	40.84	40.84	40.84	1.67%
Apr 10, 2026	40.17	40.17	40.17	40.17	40.17	-
Apr 9, 2026	40.17	40.17	40.17	40.17	40.17	0.27%
Apr 8, 2026	40.06	40.06	40.06	40.06	40.06	2.90%
Apr 7, 2026	38.93	38.93	38.93	38.93	38.93	0.72%
Apr 6, 2026	38.65	38.65	38.65	38.65	38.65	0.31%
Apr 2, 2026	38.53	38.53	38.53	38.53	38.53	0.13%
Apr 1, 2026	38.48	38.48	38.48	38.48	38.48	1.26%
Mar 31, 2026	38.00	38.00	38.00	38.00	38.00	5.03%
Mar 30, 2026	36.18	36.18	36.18	36.18	36.18	-1.44%
Mar 27, 2026	36.71	36.71	36.71	36.71	36.71	-2.42%
Mar 26, 2026	37.62	37.62	37.62	37.62	37.62	-3.41%
Mar 25, 2026	38.95	38.95	38.95	38.95	38.95	1.33%
Mar 24, 2026	38.44	38.44	38.44	38.44	38.44	-1.26%
Mar 23, 2026	38.93	38.93	38.93	38.93	38.93	2.04%
Mar 20, 2026	38.15	38.15	38.15	38.15	38.15	-2.85%
Mar 19, 2026	39.27	39.27	39.27	39.27	39.27	-0.05%
Mar 18, 2026	39.29	39.29	39.29	39.29	39.29	-0.66%
Mar 17, 2026	39.55	39.55	39.55	39.55	39.55	0.43%
Mar 16, 2026	39.38	39.38	39.38	39.38	39.38	1.65%
Mar 13, 2026	38.74	38.74	38.74	38.74	38.74	-1.15%
Mar 12, 2026	39.19	39.19	39.19	39.19	39.19	-2.03%
Mar 11, 2026	40.00	40.00	40.00	40.00	40.00	0.18%
Mar 10, 2026	39.93	39.93	39.93	39.93	39.93	0.20%