LFGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.61	45.61	45.61	45.61	45.61	0.71%
Jul 7, 2026	45.29	45.29	45.29	45.29	45.29	-1.52%
Jul 6, 2026	45.99	45.99	45.99	45.99	45.99	1.68%
Jul 2, 2026	45.23	45.23	45.23	45.23	45.23	-1.97%
Jul 1, 2026	46.14	46.14	46.14	46.14	46.14	-1.41%
Jun 30, 2026	46.80	46.80	46.80	46.80	46.80	2.27%
Jun 29, 2026	45.76	45.76	45.76	45.76	45.76	2.95%
Jun 26, 2026	44.45	44.45	44.45	44.45	44.45	-1.44%
Jun 25, 2026	45.10	45.10	45.10	45.10	45.10	0.69%
Jun 24, 2026	44.79	44.79	44.79	44.79	44.79	0.25%
Jun 23, 2026	44.68	44.68	44.68	44.68	44.68	-3.23%
Jun 22, 2026	46.17	46.17	46.17	46.17	46.17	-0.06%
Jun 18, 2026	46.20	46.20	46.20	46.20	46.20	2.51%
Jun 17, 2026	45.07	45.07	45.07	45.07	45.07	-0.46%
Jun 16, 2026	45.28	45.28	45.28	45.28	45.28	-1.24%
Jun 15, 2026	45.85	45.85	45.85	45.85	45.85	3.08%
Jun 12, 2026	44.48	44.48	44.48	44.48	44.48	0.54%
Jun 11, 2026	44.24	44.24	44.24	44.24	44.24	3.39%
Jun 10, 2026	42.79	42.79	42.79	42.79	42.79	-2.57%
Jun 9, 2026	43.92	43.92	43.92	43.92	43.92	-0.75%
Jun 8, 2026	44.25	44.25	44.25	44.25	44.25	0.57%
Jun 5, 2026	44.00	44.00	44.00	44.00	44.00	-4.18%
Jun 4, 2026	45.92	45.92	45.92	45.92	45.92	-0.02%
Jun 3, 2026	45.93	45.93	45.93	45.93	45.93	-1.08%
Jun 2, 2026	46.43	46.43	46.43	46.43	46.43	-0.06%
Jun 1, 2026	46.46	46.46	46.46	46.46	46.46	0.85%
May 29, 2026	46.07	46.07	46.07	46.07	46.07	-0.04%
May 28, 2026	46.09	46.09	46.09	46.09	46.09	0.99%
May 27, 2026	45.64	45.64	45.64	45.64	45.64	-0.17%
May 26, 2026	45.72	45.72	45.72	45.72	45.72	1.11%
May 22, 2026	45.22	45.22	45.22	45.22	45.22	-0.33%
May 21, 2026	45.37	45.37	45.37	45.37	45.37	0.91%
May 20, 2026	44.96	44.96	44.96	44.96	44.96	1.74%
May 19, 2026	44.19	44.19	44.19	44.19	44.19	-0.61%
May 18, 2026	44.46	44.46	44.46	44.46	44.46	-1.35%
May 15, 2026	45.07	45.07	45.07	45.07	45.07	-2.61%
May 14, 2026	46.28	46.28	46.28	46.28	46.28	1.62%
May 13, 2026	45.54	45.54	45.54	45.54	45.54	1.16%
May 12, 2026	45.02	45.02	45.02	45.02	45.02	-0.20%
May 11, 2026	45.11	45.11	45.11	45.11	45.11	0.92%
May 8, 2026	44.70	44.70	44.70	44.70	44.70	-0.40%
May 7, 2026	44.88	44.88	44.88	44.88	44.88	-0.73%
May 6, 2026	45.21	45.21	45.21	45.21	45.21	1.96%
May 5, 2026	44.34	44.34	44.34	44.34	44.34	0.73%
May 4, 2026	44.02	44.02	44.02	44.02	44.02	0.76%
May 1, 2026	43.69	43.69	43.69	43.69	43.69	0.90%
Apr 30, 2026	43.30	43.30	43.30	43.30	43.30	1.55%
Apr 29, 2026	42.64	42.64	42.64	42.64	42.64	-0.07%
Apr 28, 2026	42.67	42.67	42.67	42.67	42.67	-1.34%
Apr 27, 2026	43.25	43.25	43.25	43.25	43.25	0.39%