LFGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.95	45.95	45.95	45.95	45.95	0.72%
Jul 7, 2026	45.62	45.62	45.62	45.62	45.62	-1.53%
Jul 6, 2026	46.33	46.33	46.33	46.33	46.33	1.69%
Jul 2, 2026	45.56	45.56	45.56	45.56	45.56	-1.98%
Jul 1, 2026	46.48	46.48	46.48	46.48	46.48	-1.40%
Jun 30, 2026	47.14	47.14	47.14	47.14	47.14	2.26%
Jun 29, 2026	46.10	46.10	46.10	46.10	46.10	2.97%
Jun 26, 2026	44.77	44.77	44.77	44.77	44.77	-1.45%
Jun 25, 2026	45.43	45.43	45.43	45.43	45.43	0.69%
Jun 24, 2026	45.12	45.12	45.12	45.12	45.12	0.24%
Jun 23, 2026	45.01	45.01	45.01	45.01	45.01	-3.23%
Jun 22, 2026	46.51	46.51	46.51	46.51	46.51	-0.06%
Jun 18, 2026	46.54	46.54	46.54	46.54	46.54	2.51%
Jun 17, 2026	45.40	45.40	45.40	45.40	45.40	-0.46%
Jun 16, 2026	45.61	45.61	45.61	45.61	45.61	-1.26%
Jun 15, 2026	46.19	46.19	46.19	46.19	46.19	3.10%
Jun 12, 2026	44.80	44.80	44.80	44.80	44.80	0.52%
Jun 11, 2026	44.57	44.57	44.57	44.57	44.57	3.41%
Jun 10, 2026	43.10	43.10	43.10	43.10	43.10	-2.58%
Jun 9, 2026	44.24	44.24	44.24	44.24	44.24	-0.76%
Jun 8, 2026	44.58	44.58	44.58	44.58	44.58	0.59%
Jun 5, 2026	44.32	44.32	44.32	44.32	44.32	-4.19%
Jun 4, 2026	46.26	46.26	46.26	46.26	46.26	-
Jun 3, 2026	46.26	46.26	46.26	46.26	46.26	-1.09%
Jun 2, 2026	46.77	46.77	46.77	46.77	46.77	-0.04%
Jun 1, 2026	46.79	46.79	46.79	46.79	46.79	0.82%
May 29, 2026	46.41	46.41	46.41	46.41	46.41	-0.02%
May 28, 2026	46.42	46.42	46.42	46.42	46.42	0.98%
May 27, 2026	45.97	45.97	45.97	45.97	45.97	-0.20%
May 26, 2026	46.06	46.06	46.06	46.06	46.06	1.12%
May 22, 2026	45.55	45.55	45.55	45.55	45.55	-0.33%
May 21, 2026	45.70	45.70	45.70	45.70	45.70	0.91%
May 20, 2026	45.29	45.29	45.29	45.29	45.29	1.75%
May 19, 2026	44.51	44.51	44.51	44.51	44.51	-0.60%
May 18, 2026	44.78	44.78	44.78	44.78	44.78	-1.34%
May 15, 2026	45.39	45.39	45.39	45.39	45.39	-2.62%
May 14, 2026	46.61	46.61	46.61	46.61	46.61	1.61%
May 13, 2026	45.87	45.87	45.87	45.87	45.87	1.15%
May 12, 2026	45.35	45.35	45.35	45.35	45.35	-0.18%
May 11, 2026	45.43	45.43	45.43	45.43	45.43	0.91%
May 8, 2026	45.02	45.02	45.02	45.02	45.02	-0.40%
May 7, 2026	45.20	45.20	45.20	45.20	45.20	-0.75%
May 6, 2026	45.54	45.54	45.54	45.54	45.54	1.97%
May 5, 2026	44.66	44.66	44.66	44.66	44.66	0.72%
May 4, 2026	44.34	44.34	44.34	44.34	44.34	0.75%
May 1, 2026	44.01	44.01	44.01	44.01	44.01	0.92%
Apr 30, 2026	43.61	43.61	43.61	43.61	43.61	1.54%
Apr 29, 2026	42.95	42.95	42.95	42.95	42.95	-0.05%
Apr 28, 2026	42.97	42.97	42.97	42.97	42.97	-1.35%
Apr 27, 2026	43.56	43.56	43.56	43.56	43.56	0.39%