LFGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	42.97	42.97	42.97	42.97	42.97	-1.35%
Apr 27, 2026	43.56	43.56	43.56	43.56	43.56	0.39%
Apr 24, 2026	43.39	43.39	43.39	43.39	43.39	0.91%
Apr 23, 2026	43.00	43.00	43.00	43.00	43.00	-0.97%
Apr 22, 2026	43.42	43.42	43.42	43.42	43.42	2.00%
Apr 21, 2026	42.57	42.57	42.57	42.57	42.57	-0.91%
Apr 20, 2026	42.96	42.96	42.96	42.96	42.96	-0.12%
Apr 17, 2026	43.01	43.01	43.01	43.01	43.01	1.58%
Apr 16, 2026	42.34	42.34	42.34	42.34	42.34	-0.21%
Apr 15, 2026	42.43	42.43	42.43	42.43	42.43	1.10%
Apr 14, 2026	41.97	41.97	41.97	41.97	41.97	2.04%
Apr 13, 2026	41.13	41.13	41.13	41.13	41.13	1.66%
Apr 10, 2026	40.46	40.46	40.46	40.46	40.46	-
Apr 9, 2026	40.46	40.46	40.46	40.46	40.46	0.27%
Apr 8, 2026	40.35	40.35	40.35	40.35	40.35	2.93%
Apr 7, 2026	39.20	39.20	39.20	39.20	39.20	0.69%
Apr 6, 2026	38.93	38.93	38.93	38.93	38.93	0.31%
Apr 2, 2026	38.81	38.81	38.81	38.81	38.81	0.15%
Apr 1, 2026	38.75	38.75	38.75	38.75	38.75	1.25%
Mar 31, 2026	38.27	38.27	38.27	38.27	38.27	5.02%
Mar 30, 2026	36.44	36.44	36.44	36.44	36.44	-1.46%
Mar 27, 2026	36.98	36.98	36.98	36.98	36.98	-2.40%
Mar 26, 2026	37.89	37.89	37.89	37.89	37.89	-3.42%
Mar 25, 2026	39.23	39.23	39.23	39.23	39.23	1.32%
Mar 24, 2026	38.72	38.72	38.72	38.72	38.72	-1.25%
Mar 23, 2026	39.21	39.21	39.21	39.21	39.21	2.06%
Mar 20, 2026	38.42	38.42	38.42	38.42	38.42	-2.86%
Mar 19, 2026	39.55	39.55	39.55	39.55	39.55	-0.05%
Mar 18, 2026	39.57	39.57	39.57	39.57	39.57	-0.68%
Mar 17, 2026	39.84	39.84	39.84	39.84	39.84	0.45%
Mar 16, 2026	39.66	39.66	39.66	39.66	39.66	1.64%
Mar 13, 2026	39.02	39.02	39.02	39.02	39.02	-1.14%
Mar 12, 2026	39.47	39.47	39.47	39.47	39.47	-2.01%
Mar 11, 2026	40.28	40.28	40.28	40.28	40.28	0.15%
Mar 10, 2026	40.22	40.22	40.22	40.22	40.22	0.22%
Mar 9, 2026	40.13	40.13	40.13	40.13	40.13	2.45%
Mar 6, 2026	39.17	39.17	39.17	39.17	39.17	-2.03%
Mar 5, 2026	39.98	39.98	39.98	39.98	39.98	-0.45%
Mar 4, 2026	40.16	40.16	40.16	40.16	40.16	1.77%
Mar 3, 2026	39.46	39.46	39.46	39.46	39.46	-1.10%
Mar 2, 2026	39.90	39.90	39.90	39.90	39.90	0.68%
Feb 27, 2026	39.63	39.63	39.63	39.63	39.63	-1.30%
Feb 26, 2026	40.15	40.15	40.15	40.15	40.15	-1.42%
Feb 25, 2026	40.73	40.73	40.73	40.73	40.73	0.74%
Feb 24, 2026	40.43	40.43	40.43	40.43	40.43	1.15%
Feb 23, 2026	39.97	39.97	39.97	39.97	39.97	-1.41%
Feb 20, 2026	40.54	40.54	40.54	40.54	40.54	0.55%
Feb 19, 2026	40.32	40.32	40.32	40.32	40.32	-
Feb 18, 2026	40.32	40.32	40.32	40.32	40.32	0.70%
Feb 17, 2026	40.04	40.04	40.04	40.04	40.04	0.60%