MFS Lifetime 2055 Fund Class A (LFIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.96
+0.12 (0.55%)
Jul 3, 2025, 4:00 PM EDT
LFIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| Jul 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Jul 1, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Jun 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Jun 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.51% |
| Jun 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.84% |
| Jun 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.37% |
| Jun 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.89% |
| Jun 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Jun 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Jun 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Jun 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.70% |
| Jun 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Jun 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.12% |
| Jun 12, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Jun 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jun 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| Jun 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jun 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| Jun 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Jun 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Jun 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Jun 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| May 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| May 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| May 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| May 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.40% |
| May 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| May 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| May 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.42% |
| May 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| May 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| May 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| May 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| May 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| May 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| May 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.96% |
| May 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| May 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| May 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| May 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| May 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| May 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.45% |
| May 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Apr 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Apr 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Apr 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Apr 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.20% |
| Apr 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.44% |
| Apr 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |