MFS Lifetime 2055 Fund Class A (LFIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.30
+0.09 (0.45%)
Mar 7, 2025, 4:00 PM EST
LFIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.92% |
| Mar 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Mar 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.22% |
| Mar 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.39% |
| Mar 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.79% |
| Mar 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.88% |
| Feb 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Feb 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.12% |
| Feb 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Feb 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Feb 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Feb 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.24% |
| Feb 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Feb 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Feb 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Feb 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Feb 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% |
| Feb 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Feb 11, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Feb 10, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Feb 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| Feb 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Feb 5, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| Feb 4, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
| Feb 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
| Jan 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| Jan 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Jan 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Jan 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Jan 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.67% |
| Jan 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Jan 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Jan 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Jan 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.22% |
| Jan 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Jan 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Jan 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.35% |
| Jan 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Jan 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Jan 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.29% |
| Jan 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Jan 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| Jan 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Jan 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Jan 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Dec 31, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Dec 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Dec 27, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.54% |
| Dec 26, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -4.03% |
| Dec 24, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.23 | 0.67% |