MFS Lifetime 2055 Fund Class A (LFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.04
+0.09 (0.39%)
Dec 3, 2025, 9:30 AM EST
LFIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Dec 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Dec 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Dec 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Dec 1, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Nov 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% |
| Nov 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.79% |
| Nov 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
| Nov 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.84% |
| Nov 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.11% |
| Nov 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.05% |
| Nov 19, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Nov 18, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.46% |
| Nov 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.16% |
| Nov 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Nov 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.23% |
| Nov 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Nov 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Nov 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00% |
| Nov 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
| Nov 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.24% |
| Nov 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| Nov 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.91% |
| Nov 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| Oct 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Oct 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.66% |
| Oct 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49% |
| Oct 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
| Oct 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Oct 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Oct 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.66% |
| Oct 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.37% |
| Oct 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Oct 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00% |
| Oct 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Oct 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
| Oct 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Oct 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Oct 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.27% |
| Oct 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.11% |
| Oct 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Oct 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Oct 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.57% |
| Oct 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Oct 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Oct 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Oct 1, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Sep 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Sep 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Sep 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.63% |