MFS Lifetime 2055 Fund (LFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
+0.02 (0.09%)
Oct 17, 2025, 4:00 PM EDT
LFIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Oct 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.97% |
| Oct 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Oct 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.40% |
| Oct 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Oct 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Oct 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.25% |
| Oct 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.10% |
| Oct 9, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.57% |
| Oct 8, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Oct 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Oct 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Oct 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Oct 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Oct 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Sep 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Sep 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Sep 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.62% |
| Sep 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.66% |
| Sep 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
| Sep 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Sep 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| Sep 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Sep 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Sep 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Sep 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Sep 15, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
| Sep 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Sep 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.97% |
| Sep 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Sep 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Sep 8, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Sep 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Sep 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% |
| Sep 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Sep 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.58% |
| Aug 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Aug 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Aug 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Aug 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| Aug 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% |
| Aug 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.63% |
| Aug 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Aug 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Aug 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Aug 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Aug 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Aug 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.36% |
| Aug 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Aug 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.05% |