MFS Lifetime 2055 Fund Class A (LFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.21 (-0.88%)
At close: Feb 5, 2026
LFIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.88% |
| Feb 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Feb 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Feb 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Jan 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.12% |
| Jan 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.08% |
| Jan 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Jan 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Jan 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Jan 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Jan 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
| Jan 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.93% |
| Jan 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.22% |
| Jan 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| Jan 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| Jan 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Jan 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Jan 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Jan 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Jan 8, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Jan 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.55% |
| Jan 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.77% |
| Jan 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Jan 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Dec 31, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% |
| Dec 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Dec 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Dec 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Dec 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Dec 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -5.87% |
| Dec 22, 2025 | 23.27 | 23.27 | 23.27 | 24.71 | 23.27 | 0.65% |
| Dec 19, 2025 | 23.12 | 23.12 | 23.12 | 24.55 | 23.12 | 0.61% |
| Dec 18, 2025 | 22.98 | 22.98 | 22.98 | 24.40 | 22.98 | 0.49% |
| Dec 17, 2025 | 22.87 | 22.87 | 22.87 | 24.28 | 22.87 | -0.45% |
| Dec 16, 2025 | 22.97 | 22.97 | 22.97 | 24.39 | 22.97 | -0.61% |
| Dec 15, 2025 | 23.11 | 23.11 | 23.11 | 24.54 | 23.11 | 0.08% |
| Dec 12, 2025 | 23.10 | 23.10 | 23.10 | 24.52 | 23.09 | -0.89% |
| Dec 11, 2025 | 23.30 | 23.30 | 23.30 | 24.74 | 23.30 | 0.57% |
| Dec 10, 2025 | 23.17 | 23.17 | 23.17 | 24.60 | 23.17 | 0.94% |
| Dec 9, 2025 | 22.95 | 22.95 | 22.95 | 24.37 | 22.95 | -0.20% |
| Dec 8, 2025 | 23.00 | 23.00 | 23.00 | 24.42 | 23.00 | -0.33% |
| Dec 5, 2025 | 23.08 | 23.08 | 23.08 | 24.50 | 23.08 | - |
| Dec 4, 2025 | 23.08 | 23.08 | 23.08 | 24.50 | 23.08 | 0.20% |
| Dec 3, 2025 | 23.03 | 23.03 | 23.03 | 24.45 | 23.03 | 0.41% |
| Dec 2, 2025 | 22.94 | 22.94 | 22.94 | 24.35 | 22.93 | 0.04% |
| Dec 1, 2025 | 22.93 | 22.93 | 22.93 | 24.34 | 22.93 | -0.49% |
| Nov 28, 2025 | 23.04 | 23.04 | 23.04 | 24.46 | 23.04 | 0.45% |
| Nov 26, 2025 | 22.94 | 22.94 | 22.94 | 24.35 | 22.93 | 0.79% |
| Nov 25, 2025 | 22.76 | 22.76 | 22.76 | 24.16 | 22.76 | 1.00% |
| Nov 24, 2025 | 22.53 | 22.53 | 22.53 | 23.92 | 22.53 | 0.84% |