LFIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.32	24.32	24.32	24.32	24.32	0.58%
Oct 14, 2026	24.18	24.18	24.18	24.18	24.18	-0.90%
Oct 13, 2026	24.40	24.40	24.40	24.40	24.40	-0.12%
Oct 12, 2026	24.43	24.43	24.43	24.43	24.43	-0.04%
Oct 9, 2026	24.44	24.44	24.44	24.44	24.44	0.78%
Oct 8, 2026	24.25	24.25	24.25	24.25	24.25	-0.21%
Oct 7, 2026	24.30	24.30	24.30	24.30	24.30	-0.82%
Oct 6, 2026	24.50	24.50	24.50	24.50	24.50	0.33%
Oct 5, 2026	24.42	24.42	24.42	24.42	24.42	0.62%
Oct 2, 2026	24.27	24.27	24.27	24.27	24.27	0.66%
Oct 1, 2026	24.11	24.11	24.11	24.11	24.11	-0.08%
Sep 30, 2026	24.13	24.13	24.13	24.13	24.13	-0.29%
Sep 29, 2026	24.20	24.20	24.20	24.20	24.20	-0.17%
Sep 28, 2026	24.24	24.24	24.24	24.24	24.24	-0.66%
Sep 25, 2026	24.40	24.40	24.40	24.40	24.40	0.37%
Sep 24, 2026	24.31	24.31	24.31	24.31	24.31	-0.25%
Sep 23, 2026	24.37	24.37	24.37	24.37	24.37	-0.81%
Sep 22, 2026	24.57	24.57	24.57	24.57	24.57	0.08%
Sep 21, 2026	24.55	24.55	24.55	24.55	24.55	0.82%
Sep 18, 2026	24.35	24.35	24.35	24.35	24.35	-0.29%
Sep 17, 2026	24.42	24.42	24.42	24.42	24.42	0.78%
Sep 16, 2026	24.23	24.23	24.23	24.23	24.23	-0.37%
Sep 15, 2026	24.32	24.32	24.32	24.32	24.32	-0.41%
Sep 14, 2026	24.42	24.42	24.42	24.42	24.42	-0.53%
Sep 11, 2026	24.55	24.55	24.55	24.55	24.55	0.53%
Sep 10, 2026	24.42	24.42	24.42	24.42	24.42	-0.65%
Sep 9, 2026	24.58	24.58	24.58	24.58	24.58	-0.73%
Sep 8, 2026	24.76	24.76	24.76	24.76	24.76	-0.40%
Sep 4, 2026	24.86	24.86	24.86	24.86	24.86	-0.12%
Sep 3, 2026	24.89	24.89	24.89	24.89	24.89	0.97%
Sep 2, 2026	24.65	24.65	24.65	24.65	24.65	0.24%
Sep 1, 2026	24.59	24.59	24.59	24.59	24.59	-0.61%
Aug 31, 2026	24.74	24.74	24.74	24.74	24.74	-0.40%
Aug 28, 2026	24.84	24.84	24.84	24.84	24.84	-0.52%
Aug 27, 2026	24.97	24.97	24.97	24.97	24.97	0.20%
Aug 26, 2026	24.92	24.92	24.92	24.92	24.92	0.08%
Aug 25, 2026	24.90	24.90	24.90	24.90	24.90	0.28%
Aug 24, 2026	24.83	24.83	24.83	24.83	24.83	-0.32%
Aug 21, 2026	24.91	24.91	24.91	24.91	24.91	0.69%
Aug 20, 2026	24.74	24.74	24.74	24.74	24.74	-0.36%
Aug 19, 2026	24.83	24.83	24.83	24.83	24.83	0.16%
Aug 18, 2026	24.79	24.79	24.79	24.79	24.79	-0.84%
Aug 17, 2026	25.00	25.00	25.00	25.00	25.00	-0.28%
Aug 14, 2026	25.07	25.07	25.07	25.07	25.07	0.04%
Aug 13, 2026	25.06	25.06	25.06	25.06	25.06	0.48%
Aug 12, 2026	24.94	24.94	24.94	24.94	24.94	0.32%
Aug 11, 2026	24.86	24.86	24.86	24.86	24.86	-
Aug 10, 2026	24.86	24.86	24.86	24.86	24.86	-
Aug 7, 2026	24.86	24.86	24.86	24.86	24.86	0.89%
Aug 6, 2026	24.64	24.64	24.64	24.64	24.64	-0.36%