MFS Lifetime 2055 Fund Class A (LFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.06 (-0.26%)
At close: Apr 29, 2026
LFIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.26% |
| Apr 29, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| Apr 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
| Apr 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Apr 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Apr 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Apr 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Apr 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.77% |
| Apr 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Apr 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Apr 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Apr 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Apr 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.83% |
| Apr 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.84% |
| Apr 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Apr 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| Apr 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.69% |
| Apr 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Apr 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Apr 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Apr 1, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Mar 31, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.46% |
| Mar 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Mar 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.26% |
| Mar 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.47% |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% |
| Mar 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Mar 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.03% |
| Mar 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.70% |
| Mar 19, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.32% |
| Mar 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.13% |
| Mar 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Mar 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.87% |
| Mar 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.59% |
| Mar 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.35% |
| Mar 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| Mar 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Mar 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Mar 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.07% |
| Mar 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.80% |
| Mar 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Mar 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.79% |
| Mar 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
| Feb 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Feb 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| Feb 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| Feb 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.62% |
| Feb 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
| Feb 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% |
| Feb 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |