Skip to main content
logo
MFS Lifetime 2055 Fund Class A (LFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.02 (0.08%)
At close: Jul 2, 2026

LFIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202624.0724.0724.0724.0724.070.08%
Jul 1, 202624.0524.0524.0524.0524.05-0.46%
Jun 30, 202624.1624.1624.1624.1624.160.54%
Jun 29, 202624.0324.0324.0324.0324.030.75%
Jun 26, 202623.8523.8523.8523.8523.85-0.25%
Jun 25, 202623.9123.9123.9123.9123.910.67%
Jun 24, 202623.7523.7523.7523.7523.750.17%
Jun 23, 202623.7123.7123.7123.7123.71-1.41%
Jun 22, 202624.0524.0524.0524.0524.05-
Jun 18, 202624.0524.0524.0524.0524.050.71%
Jun 17, 202623.8823.8823.8823.8823.88-0.91%
Jun 16, 202624.1024.1024.1024.1024.10-0.21%
Jun 15, 202624.1524.1524.1524.1524.150.96%
Jun 12, 202623.9223.9223.9223.9223.920.72%
Jun 11, 202623.7523.7523.7523.7523.751.93%
Jun 10, 202623.3023.3023.3023.3023.30-1.31%
Jun 9, 202623.6123.6123.6123.6123.610.47%
Jun 8, 202623.5023.5023.5023.5023.500.13%
Jun 5, 202623.4723.4723.4723.4723.47-2.17%
Jun 4, 202623.9923.9923.9923.9923.990.46%
Jun 3, 202623.8823.8823.8823.8823.88-0.67%
Jun 2, 202624.0424.0424.0424.0424.040.46%
Jun 1, 202623.9323.9323.9323.9323.930.13%
May 29, 202623.9023.9023.9023.9023.900.17%
May 28, 202623.8623.8623.8623.8623.860.34%
May 27, 202623.7823.7823.7823.7823.78-0.13%
May 26, 202623.8123.8123.8123.8123.810.85%
May 22, 202623.6123.6123.6123.6123.610.25%
May 21, 202623.5523.5523.5523.5523.550.43%
May 20, 202623.4523.4523.4523.4523.450.99%
May 19, 202623.2223.2223.2223.2223.22-0.60%
May 18, 202623.3623.3623.3623.3623.360.26%
May 15, 202623.3023.3023.3023.3023.30-1.44%
May 14, 202623.6423.6423.6423.6423.640.38%
May 13, 202623.5523.5523.5523.5523.550.04%
May 12, 202623.5423.5423.5423.5423.54-0.30%
May 11, 202623.6123.6123.6123.6123.610.04%
May 8, 202623.6023.6023.6023.6023.600.43%
May 7, 202623.5023.5023.5023.5023.50-0.72%
May 6, 202623.6723.6723.6723.6723.671.50%
May 5, 202623.3223.3223.3223.3223.320.56%
May 4, 202623.1923.1923.1923.1923.19-0.30%
May 1, 202623.2623.2623.2623.2623.26-0.17%
Apr 30, 202623.3023.3023.3023.3023.301.26%
Apr 29, 202623.0123.0123.0123.0123.01-0.26%
Apr 28, 202623.0723.0723.0723.0723.07-0.56%
Apr 27, 202623.2023.2023.2023.2023.200.04%
Apr 24, 202623.1923.1923.1923.1923.190.39%
Apr 23, 202623.1023.1023.1023.1023.10-0.35%
Apr 22, 202623.1823.1823.1823.1823.180.26%