MFS Lifetime 2055 Fund Class B (LFIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
+0.10 (0.44%)
Feb 13, 2026, 9:30 AM EST
LFIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Feb 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.22% |
| Feb 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Feb 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Feb 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Feb 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.96% |
| Feb 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.93% |
| Feb 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Feb 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Feb 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Jan 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.14% |
| Jan 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Jan 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Jan 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Jan 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Jan 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Jan 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Jan 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.94% |
| Jan 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.24% |
| Jan 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Jan 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Jan 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Jan 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Jan 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Jan 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| Jan 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Jan 7, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.49% |
| Jan 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| Jan 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.14% |
| Jan 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Dec 31, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.77% |
| Dec 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Dec 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Dec 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Dec 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Dec 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -4.79% |
| Dec 22, 2025 | 21.98 | 21.98 | 21.98 | 23.16 | 21.98 | 0.61% |
| Dec 19, 2025 | 21.85 | 21.85 | 21.85 | 23.02 | 21.85 | 0.61% |
| Dec 18, 2025 | 21.71 | 21.71 | 21.71 | 22.88 | 21.71 | 0.53% |
| Dec 17, 2025 | 21.60 | 21.60 | 21.60 | 22.76 | 21.60 | -0.48% |
| Dec 16, 2025 | 21.70 | 21.70 | 21.70 | 22.87 | 21.70 | -0.61% |
| Dec 15, 2025 | 21.84 | 21.84 | 21.84 | 23.01 | 21.84 | 0.09% |
| Dec 12, 2025 | 21.82 | 21.82 | 21.82 | 22.99 | 21.82 | -0.91% |
| Dec 11, 2025 | 22.02 | 22.02 | 22.02 | 23.20 | 22.02 | 0.56% |
| Dec 10, 2025 | 21.89 | 21.89 | 21.89 | 23.07 | 21.89 | 0.96% |
| Dec 9, 2025 | 21.68 | 21.68 | 21.68 | 22.85 | 21.68 | -0.22% |
| Dec 8, 2025 | 21.73 | 21.73 | 21.73 | 22.90 | 21.73 | -0.30% |
| Dec 5, 2025 | 21.80 | 21.80 | 21.80 | 22.97 | 21.80 | -0.04% |
| Dec 4, 2025 | 21.81 | 21.81 | 21.81 | 22.98 | 21.81 | 0.22% |
| Dec 3, 2025 | 21.76 | 21.76 | 21.76 | 22.93 | 21.76 | 0.39% |