MFS Lifetime 2055 Fund Class B (LFIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
-0.01 (-0.05%)
At close: Apr 2, 2026
LFIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.92% |
| Mar 31, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.45% |
| Mar 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Mar 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.21% |
| Mar 26, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.51% |
| Mar 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.78% |
| Mar 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Mar 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.07% |
| Mar 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.74% |
| Mar 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Mar 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.13% |
| Mar 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Mar 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.92% |
| Mar 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.59% |
| Mar 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.39% |
| Mar 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Mar 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Mar 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Mar 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% |
| Mar 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.79% |
| Mar 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Mar 3, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.82% |
| Mar 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Feb 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Feb 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Feb 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
| Feb 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Feb 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.82% |
| Feb 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Feb 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Feb 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Feb 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| Feb 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Feb 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.22% |
| Feb 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Feb 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Feb 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Feb 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.96% |
| Feb 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.93% |
| Feb 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Feb 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Feb 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Jan 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.14% |
| Jan 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Jan 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Jan 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Jan 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Jan 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Jan 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Jan 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.94% |