MFS Lifetime 2055 Fund Class B (LFIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.02 (0.08%)
At close: Aug 26, 2026
LFIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| Aug 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Aug 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Aug 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Aug 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Aug 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.88% |
| Aug 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| Aug 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Aug 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| Aug 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Aug 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Aug 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Aug 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Aug 5, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Aug 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.14% |
| Aug 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
| Jul 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Jul 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.50% |
| Jul 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.91% |
| Jul 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Jul 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Jul 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
| Jul 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| Jul 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Jul 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
| Jul 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.54% |
| Jul 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Jul 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.29% |
| Jul 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.41% |
| Jul 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Jul 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| Jul 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.62% |
| Jul 8, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Jul 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.70% |
| Jul 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.91% |
| Jul 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Jul 1, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
| Jun 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Jun 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.71% |
| Jun 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Jun 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| Jun 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Jun 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.45% |
| Jun 22, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Jun 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% |
| Jun 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.91% |
| Jun 16, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |