MFS Lifetime 2055 Fund Class B (LFIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
-0.14 (-0.60%)
At close: May 19, 2026
LFIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| May 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| May 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.43% |
| May 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| May 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| May 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
| May 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| May 8, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.42% |
| May 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.72% |
| May 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.50% |
| May 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
| May 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| May 1, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Apr 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.26% |
| Apr 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Apr 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
| Apr 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Apr 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Apr 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.34% |
| Apr 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
| Apr 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.77% |
| Apr 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Apr 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.17% |
| Apr 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Apr 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Apr 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| Apr 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.84% |
| Apr 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Apr 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Apr 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.67% |
| Apr 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Apr 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Apr 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Apr 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.92% |
| Mar 31, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.45% |
| Mar 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Mar 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.21% |
| Mar 26, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.51% |
| Mar 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.78% |
| Mar 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Mar 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.07% |
| Mar 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.74% |
| Mar 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Mar 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.13% |
| Mar 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Mar 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.92% |
| Mar 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.59% |
| Mar 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.39% |
| Mar 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Mar 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |