LFIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.41	24.41	24.41	24.41	24.41	0.58%
Oct 14, 2026	24.27	24.27	24.27	24.27	24.27	-0.94%
Oct 13, 2026	24.50	24.50	24.50	24.50	24.50	-0.08%
Oct 12, 2026	24.52	24.52	24.52	24.52	24.52	-0.04%
Oct 9, 2026	24.53	24.53	24.53	24.53	24.53	0.74%
Oct 8, 2026	24.35	24.35	24.35	24.35	24.35	-0.16%
Oct 7, 2026	24.39	24.39	24.39	24.39	24.39	-0.81%
Oct 6, 2026	24.59	24.59	24.59	24.59	24.59	0.33%
Oct 5, 2026	24.51	24.51	24.51	24.51	24.51	0.62%
Oct 2, 2026	24.36	24.36	24.36	24.36	24.36	0.62%
Oct 1, 2026	24.21	24.21	24.21	24.21	24.21	-0.04%
Sep 30, 2026	24.22	24.22	24.22	24.22	24.22	-0.29%
Sep 29, 2026	24.29	24.29	24.29	24.29	24.29	-0.16%
Sep 28, 2026	24.33	24.33	24.33	24.33	24.33	-0.69%
Sep 25, 2026	24.50	24.50	24.50	24.50	24.50	0.37%
Sep 24, 2026	24.41	24.41	24.41	24.41	24.41	-0.20%
Sep 23, 2026	24.46	24.46	24.46	24.46	24.46	-0.85%
Sep 22, 2026	24.67	24.67	24.67	24.67	24.67	0.08%
Sep 21, 2026	24.65	24.65	24.65	24.65	24.65	0.86%
Sep 18, 2026	24.44	24.44	24.44	24.44	24.44	-0.29%
Sep 17, 2026	24.51	24.51	24.51	24.51	24.51	0.78%
Sep 16, 2026	24.32	24.32	24.32	24.32	24.32	-0.41%
Sep 15, 2026	24.42	24.42	24.42	24.42	24.42	-0.41%
Sep 14, 2026	24.52	24.52	24.52	24.52	24.52	-0.53%
Sep 11, 2026	24.65	24.65	24.65	24.65	24.65	0.57%
Sep 10, 2026	24.51	24.51	24.51	24.51	24.51	-0.65%
Sep 9, 2026	24.67	24.67	24.67	24.67	24.67	-0.72%
Sep 8, 2026	24.85	24.85	24.85	24.85	24.85	-0.44%
Sep 4, 2026	24.96	24.96	24.96	24.96	24.96	-0.12%
Sep 3, 2026	24.99	24.99	24.99	24.99	24.99	0.97%
Sep 2, 2026	24.75	24.75	24.75	24.75	24.75	0.28%
Sep 1, 2026	24.68	24.68	24.68	24.68	24.68	-0.60%
Aug 31, 2026	24.83	24.83	24.83	24.83	24.83	-0.44%
Aug 28, 2026	24.94	24.94	24.94	24.94	24.94	-0.52%
Aug 27, 2026	25.07	25.07	25.07	25.07	25.07	0.24%
Aug 26, 2026	25.01	25.01	25.01	25.01	25.01	0.08%
Aug 25, 2026	24.99	24.99	24.99	24.99	24.99	0.24%
Aug 24, 2026	24.93	24.93	24.93	24.93	24.93	-0.28%
Aug 21, 2026	25.00	25.00	25.00	25.00	25.00	0.68%
Aug 20, 2026	24.83	24.83	24.83	24.83	24.83	-0.40%
Aug 19, 2026	24.93	24.93	24.93	24.93	24.93	0.20%
Aug 18, 2026	24.88	24.88	24.88	24.88	24.88	-0.88%
Aug 17, 2026	25.10	25.10	25.10	25.10	25.10	-0.28%
Aug 14, 2026	25.17	25.17	25.17	25.17	25.17	0.04%
Aug 13, 2026	25.16	25.16	25.16	25.16	25.16	0.48%
Aug 12, 2026	25.04	25.04	25.04	25.04	25.04	0.32%
Aug 11, 2026	24.96	24.96	24.96	24.96	24.96	0.04%
Aug 10, 2026	24.95	24.95	24.95	24.95	24.95	-0.04%
Aug 7, 2026	24.96	24.96	24.96	24.96	24.96	0.89%
Aug 6, 2026	24.74	24.74	24.74	24.74	24.74	-0.36%