Skip to main content
logo
MFS Lifetime 2055 Fund Class B (LFIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
-0.11 (-0.45%)
At close: Jul 8, 2026

LFIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.1124.1124.1124.1124.11-0.45%
Jul 7, 202624.2224.2224.2224.2224.22-0.70%
Jul 6, 202624.3924.3924.3924.3924.390.91%
Jul 2, 202624.1724.1724.1724.1724.170.12%
Jul 1, 202624.1424.1424.1424.1424.14-0.45%
Jun 30, 202624.2524.2524.2524.2524.250.54%
Jun 29, 202624.1224.1224.1224.1224.120.71%
Jun 26, 202623.9523.9523.9523.9523.95-0.21%
Jun 25, 202624.0024.0024.0024.0024.000.67%
Jun 24, 202623.8423.8423.8423.8423.840.17%
Jun 23, 202623.8023.8023.8023.8023.80-1.45%
Jun 22, 202624.1524.1524.1524.1524.15-
Jun 18, 202624.1524.1524.1524.1524.150.75%
Jun 17, 202623.9723.9723.9723.9723.97-0.91%
Jun 16, 202624.1924.1924.1924.1924.19-0.25%
Jun 15, 202624.2524.2524.2524.2524.251.00%
Jun 12, 202624.0124.0124.0124.0124.010.67%
Jun 11, 202623.8523.8523.8523.8523.851.97%
Jun 10, 202623.3923.3923.3923.3923.39-1.31%
Jun 9, 202623.7023.7023.7023.7023.700.47%
Jun 8, 202623.5923.5923.5923.5923.590.13%
Jun 5, 202623.5623.5623.5623.5623.56-2.16%
Jun 4, 202624.0824.0824.0824.0824.080.46%
Jun 3, 202623.9723.9723.9723.9723.97-0.66%
Jun 2, 202624.1324.1324.1324.1324.130.42%
Jun 1, 202624.0324.0324.0324.0324.030.17%
May 29, 202623.9923.9923.9923.9923.990.17%
May 28, 202623.9523.9523.9523.9523.950.34%
May 27, 202623.8723.8723.8723.8723.87-0.13%
May 26, 202623.9023.9023.9023.9023.900.84%
May 22, 202623.7023.7023.7023.7023.700.25%
May 21, 202623.6423.6423.6423.6423.640.42%
May 20, 202623.5423.5423.5423.5423.540.99%
May 19, 202623.3123.3123.3123.3123.31-0.60%
May 18, 202623.4523.4523.4523.4523.450.26%
May 15, 202623.3923.3923.3923.3923.39-1.43%
May 14, 202623.7323.7323.7323.7323.730.38%
May 13, 202623.6423.6423.6423.6423.640.04%
May 12, 202623.6323.6323.6323.6323.63-0.30%
May 11, 202623.7023.7023.7023.7023.700.04%
May 8, 202623.6923.6923.6923.6923.690.42%
May 7, 202623.5923.5923.5923.5923.59-0.72%
May 6, 202623.7623.7623.7623.7623.761.50%
May 5, 202623.4123.4123.4123.4123.410.56%
May 4, 202623.2823.2823.2823.2823.28-0.30%
May 1, 202623.3523.3523.3523.3523.35-0.17%
Apr 30, 202623.3923.3923.3923.3923.391.26%
Apr 29, 202623.1023.1023.1023.1023.10-0.26%
Apr 28, 202623.1623.1623.1623.1623.16-0.56%
Apr 27, 202623.2923.2923.2923.2923.290.04%