LFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.41	22.41	22.41	22.41	22.41	0.45%
Feb 12, 2026	22.31	22.31	22.31	22.31	22.31	-1.20%
Feb 11, 2026	22.58	22.58	22.58	22.58	22.58	-0.04%
Feb 10, 2026	22.59	22.59	22.59	22.59	22.59	0.09%
Feb 9, 2026	22.57	22.57	22.57	22.57	22.57	0.67%
Feb 6, 2026	22.42	22.42	22.42	22.42	22.42	1.96%
Feb 5, 2026	21.99	21.99	21.99	21.99	21.99	-0.90%
Feb 4, 2026	22.19	22.19	22.19	22.19	22.19	-
Feb 3, 2026	22.19	22.19	22.19	22.19	22.19	-0.05%
Feb 2, 2026	22.20	22.20	22.20	22.20	22.20	0.09%
Jan 30, 2026	22.18	22.18	22.18	22.18	22.18	-1.11%
Jan 29, 2026	22.43	22.43	22.43	22.43	22.43	0.13%
Jan 28, 2026	22.40	22.40	22.40	22.40	22.40	-0.22%
Jan 27, 2026	22.45	22.45	22.45	22.45	22.45	0.58%
Jan 26, 2026	22.32	22.32	22.32	22.32	22.32	0.50%
Jan 23, 2026	22.21	22.21	22.21	22.21	22.21	0.05%
Jan 22, 2026	22.20	22.20	22.20	22.20	22.20	0.54%
Jan 21, 2026	22.08	22.08	22.08	22.08	22.08	0.96%
Jan 20, 2026	21.87	21.87	21.87	21.87	21.87	-1.26%
Jan 16, 2026	22.15	22.15	22.15	22.15	22.15	-0.14%
Jan 15, 2026	22.18	22.18	22.18	22.18	22.18	0.45%
Jan 14, 2026	22.08	22.08	22.08	22.08	22.08	0.05%
Jan 13, 2026	22.07	22.07	22.07	22.07	22.07	-0.14%
Jan 12, 2026	22.10	22.10	22.10	22.10	22.10	0.36%
Jan 9, 2026	22.02	22.02	22.02	22.02	22.02	0.50%
Jan 8, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
Jan 7, 2026	21.88	21.88	21.88	21.88	21.88	-0.50%
Jan 6, 2026	21.99	21.99	21.99	21.99	21.99	0.73%
Jan 5, 2026	21.83	21.83	21.83	21.83	21.83	1.11%
Jan 2, 2026	21.59	21.59	21.59	21.59	21.59	0.65%
Dec 31, 2025	21.45	21.45	21.45	21.45	21.45	-0.74%
Dec 30, 2025	21.61	21.61	21.61	21.61	21.61	-0.05%
Dec 29, 2025	21.62	21.62	21.62	21.62	21.62	-0.28%
Dec 26, 2025	21.68	21.68	21.68	21.68	21.68	0.09%
Dec 24, 2025	21.66	21.66	21.66	21.66	21.66	0.14%
Dec 23, 2025	21.63	21.63	21.63	21.63	21.63	-5.21%
Dec 22, 2025	21.56	21.56	21.56	22.82	21.56	0.66%
Dec 19, 2025	21.42	21.42	21.42	22.67	21.42	0.58%
Dec 18, 2025	21.30	21.30	21.30	22.54	21.29	0.54%
Dec 17, 2025	21.18	21.18	21.18	22.42	21.18	-0.49%
Dec 16, 2025	21.29	21.29	21.29	22.53	21.29	-0.62%
Dec 15, 2025	21.42	21.42	21.42	22.67	21.42	0.13%
Dec 12, 2025	21.39	21.39	21.39	22.64	21.39	-0.92%
Dec 11, 2025	21.59	21.59	21.59	22.85	21.59	0.53%
Dec 10, 2025	21.47	21.47	21.47	22.73	21.47	0.98%
Dec 9, 2025	21.27	21.27	21.27	22.51	21.27	-0.22%
Dec 8, 2025	21.31	21.31	21.31	22.56	21.31	-0.31%
Dec 5, 2025	21.38	21.38	21.38	22.63	21.38	-0.04%
Dec 4, 2025	21.39	21.39	21.39	22.64	21.39	0.27%
Dec 3, 2025	21.33	21.33	21.33	22.58	21.33	0.36%