LFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Apr 1, 2026	21.54	21.54	21.54	21.54	21.54	0.94%
Mar 31, 2026	21.34	21.34	21.34	21.34	21.34	2.45%
Mar 30, 2026	20.83	20.83	20.83	20.83	20.83	-0.29%
Mar 27, 2026	20.89	20.89	20.89	20.89	20.89	-1.23%
Mar 26, 2026	21.15	21.15	21.15	21.15	21.15	-1.49%
Mar 25, 2026	21.47	21.47	21.47	21.47	21.47	0.80%
Mar 24, 2026	21.30	21.30	21.30	21.30	21.30	0.09%
Mar 23, 2026	21.28	21.28	21.28	21.28	21.28	1.04%
Mar 20, 2026	21.06	21.06	21.06	21.06	21.06	-1.73%
Mar 19, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%
Mar 18, 2026	21.50	21.50	21.50	21.50	21.50	-1.10%
Mar 17, 2026	21.74	21.74	21.74	21.74	21.74	0.56%
Mar 16, 2026	21.62	21.62	21.62	21.62	21.62	0.89%
Mar 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.60%
Mar 12, 2026	21.56	21.56	21.56	21.56	21.56	-1.37%
Mar 11, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Mar 10, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Mar 9, 2026	21.92	21.92	21.92	21.92	21.92	0.46%
Mar 6, 2026	21.82	21.82	21.82	21.82	21.82	-1.09%
Mar 5, 2026	22.06	22.06	22.06	22.06	22.06	-0.85%
Mar 4, 2026	22.25	22.25	22.25	22.25	22.25	0.32%
Mar 3, 2026	22.18	22.18	22.18	22.18	22.18	-1.77%
Mar 2, 2026	22.58	22.58	22.58	22.58	22.58	-0.40%
Feb 27, 2026	22.67	22.67	22.67	22.67	22.67	-0.35%
Feb 26, 2026	22.75	22.75	22.75	22.75	22.75	0.26%
Feb 25, 2026	22.69	22.69	22.69	22.69	22.69	0.53%
Feb 24, 2026	22.57	22.57	22.57	22.57	22.57	0.67%
Feb 23, 2026	22.42	22.42	22.42	22.42	22.42	-0.84%
Feb 20, 2026	22.61	22.61	22.61	22.61	22.61	0.53%
Feb 19, 2026	22.49	22.49	22.49	22.49	22.49	-0.13%
Feb 18, 2026	22.52	22.52	22.52	22.52	22.52	0.58%
Feb 17, 2026	22.39	22.39	22.39	22.39	22.39	-0.09%
Feb 13, 2026	22.41	22.41	22.41	22.41	22.41	0.45%
Feb 12, 2026	22.31	22.31	22.31	22.31	22.31	-1.20%
Feb 11, 2026	22.58	22.58	22.58	22.58	22.58	-0.04%
Feb 10, 2026	22.59	22.59	22.59	22.59	22.59	0.09%
Feb 9, 2026	22.57	22.57	22.57	22.57	22.57	0.67%
Feb 6, 2026	22.42	22.42	22.42	22.42	22.42	1.96%
Feb 5, 2026	21.99	21.99	21.99	21.99	21.99	-0.90%
Feb 4, 2026	22.19	22.19	22.19	22.19	22.19	-
Feb 3, 2026	22.19	22.19	22.19	22.19	22.19	-0.05%
Feb 2, 2026	22.20	22.20	22.20	22.20	22.20	0.09%
Jan 30, 2026	22.18	22.18	22.18	22.18	22.18	-1.11%
Jan 29, 2026	22.43	22.43	22.43	22.43	22.43	0.13%
Jan 28, 2026	22.40	22.40	22.40	22.40	22.40	-0.22%
Jan 27, 2026	22.45	22.45	22.45	22.45	22.45	0.58%
Jan 26, 2026	22.32	22.32	22.32	22.32	22.32	0.50%
Jan 23, 2026	22.21	22.21	22.21	22.21	22.21	0.05%
Jan 22, 2026	22.20	22.20	22.20	22.20	22.20	0.54%