LFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	22.98	22.98	22.98	22.98	22.98	0.26%
May 15, 2026	22.92	22.92	22.92	22.92	22.92	-1.46%
May 14, 2026	23.26	23.26	23.26	23.26	23.26	0.43%
May 13, 2026	23.16	23.16	23.16	23.16	23.16	-
May 12, 2026	23.16	23.16	23.16	23.16	23.16	-0.30%
May 11, 2026	23.23	23.23	23.23	23.23	23.23	0.04%
May 8, 2026	23.22	23.22	23.22	23.22	23.22	0.43%
May 7, 2026	23.12	23.12	23.12	23.12	23.12	-0.69%
May 6, 2026	23.28	23.28	23.28	23.28	23.28	1.48%
May 5, 2026	22.94	22.94	22.94	22.94	22.94	0.53%
May 4, 2026	22.82	22.82	22.82	22.82	22.82	-0.31%
May 1, 2026	22.89	22.89	22.89	22.89	22.89	-0.13%
Apr 30, 2026	22.92	22.92	22.92	22.92	22.92	1.19%
Apr 29, 2026	22.65	22.65	22.65	22.65	22.65	-0.22%
Apr 28, 2026	22.70	22.70	22.70	22.70	22.70	-0.57%
Apr 27, 2026	22.83	22.83	22.83	22.83	22.83	0.04%
Apr 24, 2026	22.82	22.82	22.82	22.82	22.82	0.40%
Apr 23, 2026	22.73	22.73	22.73	22.73	22.73	-0.35%
Apr 22, 2026	22.81	22.81	22.81	22.81	22.81	0.26%
Apr 21, 2026	22.75	22.75	22.75	22.75	22.75	-0.78%
Apr 20, 2026	22.93	22.93	22.93	22.93	22.93	-
Apr 17, 2026	22.93	22.93	22.93	22.93	22.93	1.15%
Apr 16, 2026	22.67	22.67	22.67	22.67	22.67	0.09%
Apr 15, 2026	22.65	22.65	22.65	22.65	22.65	0.18%
Apr 14, 2026	22.61	22.61	22.61	22.61	22.61	0.80%
Apr 13, 2026	22.43	22.43	22.43	22.43	22.43	0.85%
Apr 10, 2026	22.24	22.24	22.24	22.24	22.24	-0.09%
Apr 9, 2026	22.26	22.26	22.26	22.26	22.26	0.23%
Apr 8, 2026	22.21	22.21	22.21	22.21	22.21	2.68%
Apr 7, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Apr 6, 2026	21.62	21.62	21.62	21.62	21.62	0.42%
Apr 2, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Apr 1, 2026	21.54	21.54	21.54	21.54	21.54	0.94%
Mar 31, 2026	21.34	21.34	21.34	21.34	21.34	2.45%
Mar 30, 2026	20.83	20.83	20.83	20.83	20.83	-0.29%
Mar 27, 2026	20.89	20.89	20.89	20.89	20.89	-1.23%
Mar 26, 2026	21.15	21.15	21.15	21.15	21.15	-1.49%
Mar 25, 2026	21.47	21.47	21.47	21.47	21.47	0.80%
Mar 24, 2026	21.30	21.30	21.30	21.30	21.30	0.09%
Mar 23, 2026	21.28	21.28	21.28	21.28	21.28	1.04%
Mar 20, 2026	21.06	21.06	21.06	21.06	21.06	-1.73%
Mar 19, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%
Mar 18, 2026	21.50	21.50	21.50	21.50	21.50	-1.10%
Mar 17, 2026	21.74	21.74	21.74	21.74	21.74	0.56%
Mar 16, 2026	21.62	21.62	21.62	21.62	21.62	0.89%
Mar 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.60%
Mar 12, 2026	21.56	21.56	21.56	21.56	21.56	-1.37%
Mar 11, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Mar 10, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Mar 9, 2026	21.92	21.92	21.92	21.92	21.92	0.46%