MFS Lifetime 2055 Fund Class C (LFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
+0.02 (0.08%)
At close: Aug 26, 2026
LFICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Aug 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Aug 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
| Aug 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.66% |
| Aug 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Aug 19, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Aug 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.86% |
| Aug 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
| Aug 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Aug 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% |
| Aug 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| Aug 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Aug 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Aug 7, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% |
| Aug 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.37% |
| Aug 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Aug 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.17% |
| Aug 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.76% |
| Jul 31, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Jul 30, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.49% |
| Jul 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.93% |
| Jul 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Jul 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Jul 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Jul 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.59% |
| Jul 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Jul 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.93% |
| Jul 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |
| Jul 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| Jul 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21% |
| Jul 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Jul 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Jul 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.55% |
| Jul 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Jul 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.68% |
| Jul 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.51% |
| Jul 7, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.71% |
| Jul 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Jul 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
| Jul 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| Jun 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
| Jun 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Jun 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Jun 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| Jun 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jun 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.44% |
| Jun 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Jun 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| Jun 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.93% |
| Jun 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |