Skip to main content
logo
MFS Lifetime 2055 Fund Class C (LFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.12 (-0.51%)
At close: Jul 8, 2026

LFICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.5923.5923.5923.5923.59-0.51%
Jul 7, 202623.7123.7123.7123.7123.71-0.71%
Jul 6, 202623.8823.8823.8823.8823.880.97%
Jul 2, 202623.6523.6523.6523.6523.650.08%
Jul 1, 202623.6323.6323.6323.6323.63-0.46%
Jun 30, 202623.7423.7423.7423.7423.740.55%
Jun 29, 202623.6123.6123.6123.6123.610.73%
Jun 26, 202623.4423.4423.4423.4423.44-0.26%
Jun 25, 202623.5023.5023.5023.5023.500.69%
Jun 24, 202623.3423.3423.3423.3423.340.17%
Jun 23, 202623.3023.3023.3023.3023.30-1.44%
Jun 22, 202623.6423.6423.6423.6423.64-
Jun 18, 202623.6423.6423.6423.6423.640.72%
Jun 17, 202623.4723.4723.4723.4723.47-0.93%
Jun 16, 202623.6923.6923.6923.6923.69-0.21%
Jun 15, 202623.7423.7423.7423.7423.740.98%
Jun 12, 202623.5123.5123.5123.5123.510.69%
Jun 11, 202623.3523.3523.3523.3523.351.92%
Jun 10, 202622.9122.9122.9122.9122.91-1.29%
Jun 9, 202623.2123.2123.2123.2123.210.48%
Jun 8, 202623.1023.1023.1023.1023.100.13%
Jun 5, 202623.0723.0723.0723.0723.07-2.20%
Jun 4, 202623.5923.5923.5923.5923.590.47%
Jun 3, 202623.4823.4823.4823.4823.48-0.68%
Jun 2, 202623.6423.6423.6423.6423.640.47%
Jun 1, 202623.5323.5323.5323.5323.530.13%
May 29, 202623.5023.5023.5023.5023.500.17%
May 28, 202623.4623.4623.4623.4623.460.30%
May 27, 202623.3923.3923.3923.3923.39-0.09%
May 26, 202623.4123.4123.4123.4123.410.82%
May 22, 202623.2223.2223.2223.2223.220.26%
May 21, 202623.1623.1623.1623.1623.160.43%
May 20, 202623.0623.0623.0623.0623.061.01%
May 19, 202622.8322.8322.8322.8322.83-0.65%
May 18, 202622.9822.9822.9822.9822.980.26%
May 15, 202622.9222.9222.9222.9222.92-1.46%
May 14, 202623.2623.2623.2623.2623.260.43%
May 13, 202623.1623.1623.1623.1623.16-
May 12, 202623.1623.1623.1623.1623.16-0.30%
May 11, 202623.2323.2323.2323.2323.230.04%
May 8, 202623.2223.2223.2223.2223.220.43%
May 7, 202623.1223.1223.1223.1223.12-0.69%
May 6, 202623.2823.2823.2823.2823.281.48%
May 5, 202622.9422.9422.9422.9422.940.53%
May 4, 202622.8222.8222.8222.8222.82-0.31%
May 1, 202622.8922.8922.8922.8922.89-0.13%
Apr 30, 202622.9222.9222.9222.9222.921.19%
Apr 29, 202622.6522.6522.6522.6522.65-0.22%
Apr 28, 202622.7022.7022.7022.7022.70-0.57%
Apr 27, 202622.8322.8322.8322.8322.830.04%