MFS Lifetime 2055 Fund (LFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.22 (0.97%)
Oct 20, 2025, 4:00 PM EDT
LFIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Oct 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.97% |
| Oct 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Oct 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Oct 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Oct 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Oct 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.25% |
| Oct 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.14% |
| Oct 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Oct 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Oct 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.56% |
| Oct 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Oct 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Oct 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Oct 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Sep 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Sep 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Sep 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| Sep 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Sep 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Sep 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Sep 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Sep 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Sep 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| Sep 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Sep 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Sep 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Sep 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Sep 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.97% |
| Sep 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| Sep 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Sep 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Sep 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Sep 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.67% |
| Sep 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Sep 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Aug 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Aug 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Aug 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Aug 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Aug 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.53% |
| Aug 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.62% |
| Aug 21, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Aug 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Aug 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Aug 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Aug 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Aug 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Aug 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Aug 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.09% |