MFS Lifetime 2055 Fund Class I (LFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
-0.01 (-0.04%)
At close: Dec 5, 2025
LFIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Dec 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Dec 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Dec 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Dec 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
| Nov 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Nov 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.79% |
| Nov 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.02% |
| Nov 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.80% |
| Nov 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.17% |
| Nov 20, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.12% |
| Nov 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Nov 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
| Nov 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.14% |
| Nov 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Nov 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.21% |
| Nov 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| Nov 11, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
| Nov 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.97% |
| Nov 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Nov 6, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.18% |
| Nov 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.84% |
| Nov 4, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.83% |
| Nov 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Oct 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Oct 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.65% |
| Oct 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
| Oct 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Oct 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.56% |
| Oct 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Oct 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.70% |
| Oct 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Oct 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Oct 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.97% |
| Oct 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Oct 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Oct 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Oct 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Oct 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.25% |
| Oct 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.14% |
| Oct 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Oct 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Oct 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.56% |
| Oct 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Oct 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Oct 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Oct 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Sep 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Sep 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Sep 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |