MFS Lifetime 2055 Fund Class I (LFIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.70
+0.14 (0.68%)
Feb 4, 2025, 4:00 PM EST
LFIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.97% |
| Mar 7, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Mar 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
| Mar 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.44% |
| Mar 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.83% |
| Mar 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Feb 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| Feb 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.12% |
| Feb 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Feb 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Feb 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Feb 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.20% |
| Feb 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Feb 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Feb 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| Feb 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Feb 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.97% |
| Feb 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.38% |
| Feb 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Feb 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Feb 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.77% |
| Feb 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Feb 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.63% |
| Feb 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Feb 3, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.77% |
| Jan 31, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Jan 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Jan 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Jan 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Jan 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Jan 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Jan 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Jan 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Jan 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.22% |
| Jan 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Jan 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Jan 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.35% |
| Jan 14, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Jan 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Jan 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.29% |
| Jan 8, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Jan 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Jan 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Jan 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.80% |
| Jan 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Dec 31, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Dec 30, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| Dec 27, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Dec 26, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -4.30% |
| Dec 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 20.24 | 0.67% |