LFIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	22.33	22.33	22.33	22.33	22.33	-0.89%
Feb 4, 2026	22.53	22.53	22.53	22.53	22.53	-
Feb 3, 2026	22.53	22.53	22.53	22.53	22.53	-0.04%
Feb 2, 2026	22.54	22.54	22.54	22.54	22.54	0.09%
Jan 30, 2026	22.52	22.52	22.52	22.52	22.52	-1.10%
Jan 29, 2026	22.77	22.77	22.77	22.77	22.77	0.09%
Jan 28, 2026	22.75	22.75	22.75	22.75	22.75	-0.18%
Jan 27, 2026	22.79	22.79	22.79	22.79	22.79	0.57%
Jan 26, 2026	22.66	22.66	22.66	22.66	22.66	0.49%
Jan 23, 2026	22.55	22.55	22.55	22.55	22.55	0.09%
Jan 22, 2026	22.53	22.53	22.53	22.53	22.53	0.54%
Jan 21, 2026	22.41	22.41	22.41	22.41	22.41	0.95%
Jan 20, 2026	22.20	22.20	22.20	22.20	22.20	-1.25%
Jan 16, 2026	22.48	22.48	22.48	22.48	22.48	-0.18%
Jan 15, 2026	22.52	22.52	22.52	22.52	22.52	0.49%
Jan 14, 2026	22.41	22.41	22.41	22.41	22.41	0.04%
Jan 13, 2026	22.40	22.40	22.40	22.40	22.40	-0.13%
Jan 12, 2026	22.43	22.43	22.43	22.43	22.43	0.36%
Jan 9, 2026	22.35	22.35	22.35	22.35	22.35	0.54%
Jan 8, 2026	22.23	22.23	22.23	22.23	22.23	0.14%
Jan 7, 2026	22.20	22.20	22.20	22.20	22.20	-0.54%
Jan 6, 2026	22.32	22.32	22.32	22.32	22.32	0.77%
Jan 5, 2026	22.15	22.15	22.15	22.15	22.15	1.14%
Jan 2, 2026	21.90	21.90	21.90	21.90	21.90	0.60%
Dec 31, 2025	21.77	21.77	21.77	21.77	21.77	-0.73%
Dec 30, 2025	21.93	21.93	21.93	21.93	21.93	-
Dec 29, 2025	21.93	21.93	21.93	21.93	21.93	-0.32%
Dec 26, 2025	22.00	22.00	22.00	22.00	22.00	0.14%
Dec 24, 2025	21.97	21.97	21.97	21.97	21.97	0.14%
Dec 23, 2025	21.94	21.94	21.94	21.94	21.94	-6.04%
Dec 22, 2025	21.86	21.86	21.86	23.35	21.86	0.60%
Dec 19, 2025	21.73	21.73	21.73	23.21	21.73	0.65%
Dec 18, 2025	21.59	21.59	21.59	23.06	21.59	0.48%
Dec 17, 2025	21.49	21.49	21.49	22.95	21.49	-0.48%
Dec 16, 2025	21.59	21.59	21.59	23.06	21.59	-0.60%
Dec 15, 2025	21.72	21.72	21.72	23.20	21.72	0.13%
Dec 12, 2025	21.69	21.69	21.69	23.17	21.69	-0.90%
Dec 11, 2025	21.89	21.89	21.89	23.38	21.89	0.56%
Dec 10, 2025	21.77	21.77	21.77	23.25	21.77	0.96%
Dec 9, 2025	21.56	21.56	21.56	23.03	21.56	-0.22%
Dec 8, 2025	21.61	21.61	21.61	23.08	21.61	-0.30%
Dec 5, 2025	21.68	21.68	21.68	23.15	21.67	-0.04%
Dec 4, 2025	21.68	21.68	21.68	23.16	21.68	0.26%
Dec 3, 2025	21.63	21.63	21.63	23.10	21.63	0.39%
Dec 2, 2025	21.54	21.54	21.54	23.01	21.54	0.04%
Dec 1, 2025	21.53	21.53	21.53	23.00	21.53	-0.48%
Nov 28, 2025	21.64	21.64	21.64	23.11	21.64	0.43%
Nov 26, 2025	21.54	21.54	21.54	23.01	21.54	0.79%
Nov 25, 2025	21.38	21.38	21.38	22.83	21.38	1.02%
Nov 24, 2025	21.16	21.16	21.16	22.60	21.16	0.80%