MFS Lifetime 2055 Fund Class I (LFIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.00
+0.12 (0.55%)
Jul 3, 2025, 4:00 PM EDT
LFIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.55% |
| Jul 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Jul 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Jun 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Jun 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.51% |
| Jun 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
| Jun 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Jun 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.89% |
| Jun 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.57% |
| Jun 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28% |
| Jun 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.05% |
| Jun 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.65% |
| Jun 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.75% |
| Jun 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.12% |
| Jun 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
| Jun 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Jun 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Jun 9, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
| Jun 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.71% |
| Jun 5, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Jun 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Jun 3, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Jun 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| May 29, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| May 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| May 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.40% |
| May 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| May 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| May 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.42% |
| May 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| May 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| May 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| May 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| May 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| May 13, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| May 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.96% |
| May 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| May 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| May 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| May 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| May 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| May 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.45% |
| May 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Apr 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Apr 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Apr 28, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Apr 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Apr 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.44% |
| Apr 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.14% |