MFS Lifetime 2055 Fund Class I (LFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
-0.01 (-0.05%)
At close: Apr 2, 2026
LFIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Apr 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| Mar 31, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.45% |
| Mar 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Mar 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.21% |
| Mar 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.51% |
| Mar 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Mar 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Mar 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.03% |
| Mar 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.70% |
| Mar 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
| Mar 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.13% |
| Mar 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Mar 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.92% |
| Mar 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.59% |
| Mar 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.40% |
| Mar 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Mar 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Mar 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Mar 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.07% |
| Mar 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.84% |
| Mar 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Mar 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.79% |
| Mar 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Feb 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Feb 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Feb 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Feb 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Feb 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.83% |
| Feb 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Feb 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Feb 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.57% |
| Feb 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Feb 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| Feb 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.22% |
| Feb 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Feb 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| Feb 9, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% |
| Feb 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.97% |
| Feb 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.89% |
| Feb 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Feb 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Feb 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Jan 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.10% |
| Jan 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Jan 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Jan 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Jan 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Jan 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Jan 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.54% |