LFIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.39	24.39	24.39	24.39	24.39	0.62%
Oct 14, 2026	24.24	24.24	24.24	24.24	24.24	-0.94%
Oct 13, 2026	24.47	24.47	24.47	24.47	24.47	-0.12%
Oct 12, 2026	24.50	24.50	24.50	24.50	24.50	-
Oct 9, 2026	24.50	24.50	24.50	24.50	24.50	0.74%
Oct 8, 2026	24.32	24.32	24.32	24.32	24.32	-0.16%
Oct 7, 2026	24.36	24.36	24.36	24.36	24.36	-0.81%
Oct 6, 2026	24.56	24.56	24.56	24.56	24.56	0.33%
Oct 5, 2026	24.48	24.48	24.48	24.48	24.48	0.62%
Oct 2, 2026	24.33	24.33	24.33	24.33	24.33	0.62%
Oct 1, 2026	24.18	24.18	24.18	24.18	24.18	-0.04%
Sep 30, 2026	24.19	24.19	24.19	24.19	24.19	-0.29%
Sep 29, 2026	24.26	24.26	24.26	24.26	24.26	-0.16%
Sep 28, 2026	24.30	24.30	24.30	24.30	24.30	-0.65%
Sep 25, 2026	24.46	24.46	24.46	24.46	24.46	0.33%
Sep 24, 2026	24.38	24.38	24.38	24.38	24.38	-0.20%
Sep 23, 2026	24.43	24.43	24.43	24.43	24.43	-0.81%
Sep 22, 2026	24.63	24.63	24.63	24.63	24.63	0.04%
Sep 21, 2026	24.62	24.62	24.62	24.62	24.62	0.86%
Sep 18, 2026	24.41	24.41	24.41	24.41	24.41	-0.29%
Sep 17, 2026	24.48	24.48	24.48	24.48	24.48	0.78%
Sep 16, 2026	24.29	24.29	24.29	24.29	24.29	-0.37%
Sep 15, 2026	24.38	24.38	24.38	24.38	24.38	-0.41%
Sep 14, 2026	24.48	24.48	24.48	24.48	24.48	-0.53%
Sep 11, 2026	24.61	24.61	24.61	24.61	24.61	0.53%
Sep 10, 2026	24.48	24.48	24.48	24.48	24.48	-0.65%
Sep 9, 2026	24.64	24.64	24.64	24.64	24.64	-0.73%
Sep 8, 2026	24.82	24.82	24.82	24.82	24.82	-0.44%
Sep 4, 2026	24.93	24.93	24.93	24.93	24.93	-0.12%
Sep 3, 2026	24.96	24.96	24.96	24.96	24.96	1.01%
Sep 2, 2026	24.71	24.71	24.71	24.71	24.71	0.24%
Sep 1, 2026	24.65	24.65	24.65	24.65	24.65	-0.60%
Aug 31, 2026	24.80	24.80	24.80	24.80	24.80	-0.40%
Aug 28, 2026	24.90	24.90	24.90	24.90	24.90	-0.52%
Aug 27, 2026	25.03	25.03	25.03	25.03	25.03	0.24%
Aug 26, 2026	24.97	24.97	24.97	24.97	24.97	0.08%
Aug 25, 2026	24.95	24.95	24.95	24.95	24.95	0.24%
Aug 24, 2026	24.89	24.89	24.89	24.89	24.89	-0.32%
Aug 21, 2026	24.97	24.97	24.97	24.97	24.97	0.69%
Aug 20, 2026	24.80	24.80	24.80	24.80	24.80	-0.36%
Aug 19, 2026	24.89	24.89	24.89	24.89	24.89	0.20%
Aug 18, 2026	24.84	24.84	24.84	24.84	24.84	-0.88%
Aug 17, 2026	25.06	25.06	25.06	25.06	25.06	-0.28%
Aug 14, 2026	25.13	25.13	25.13	25.13	25.13	0.04%
Aug 13, 2026	25.12	25.12	25.12	25.12	25.12	0.48%
Aug 12, 2026	25.00	25.00	25.00	25.00	25.00	0.32%
Aug 11, 2026	24.92	24.92	24.92	24.92	24.92	0.04%
Aug 10, 2026	24.91	24.91	24.91	24.91	24.91	-0.04%
Aug 7, 2026	24.92	24.92	24.92	24.92	24.92	0.89%
Aug 6, 2026	24.70	24.70	24.70	24.70	24.70	-0.36%