Skip to main content
logo
MFS Lifetime 2055 Fund Class I (LFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
-0.06 (-0.26%)
Apr 29, 2026, 4:00 PM EST

LFIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202623.0523.0523.0523.0523.05-0.26%
Apr 28, 202623.1123.1123.1123.1123.11-0.56%
Apr 27, 202623.2423.2423.2423.2423.240.09%
Apr 24, 202623.2223.2223.2223.2223.220.35%
Apr 23, 202623.1423.1423.1423.1423.14-0.34%
Apr 22, 202623.2223.2223.2223.2223.220.30%
Apr 21, 202623.1523.1523.1523.1523.15-0.77%
Apr 20, 202623.3323.3323.3323.3323.33-0.04%
Apr 17, 202623.3423.3423.3423.3423.341.17%
Apr 16, 202623.0723.0723.0723.0723.070.09%
Apr 15, 202623.0523.0523.0523.0523.050.17%
Apr 14, 202623.0123.0123.0123.0123.010.83%
Apr 13, 202622.8222.8222.8222.8222.820.84%
Apr 10, 202622.6322.6322.6322.6322.63-0.04%
Apr 9, 202622.6422.6422.6422.6422.640.18%
Apr 8, 202622.6022.6022.6022.6022.602.68%
Apr 7, 202622.0122.0122.0122.0122.010.05%
Apr 6, 202622.0022.0022.0022.0022.000.46%
Apr 2, 202621.9021.9021.9021.9021.90-0.05%
Apr 1, 202621.9121.9121.9121.9121.910.92%
Mar 31, 202621.7121.7121.7121.7121.712.45%
Mar 30, 202621.1921.1921.1921.1921.19-0.24%
Mar 27, 202621.2421.2421.2421.2421.24-1.21%
Mar 26, 202621.5021.5021.5021.5021.50-1.51%
Mar 25, 202621.8321.8321.8321.8321.830.78%
Mar 24, 202621.6621.6621.6621.6621.660.09%
Mar 23, 202621.6421.6421.6421.6421.641.03%
Mar 20, 202621.4221.4221.4221.4221.42-1.70%
Mar 19, 202621.7921.7921.7921.7921.79-0.32%
Mar 18, 202621.8621.8621.8621.8621.86-1.13%
Mar 17, 202622.1122.1122.1122.1122.110.59%
Mar 16, 202621.9821.9821.9821.9821.980.92%
Mar 13, 202621.7821.7821.7821.7821.78-0.59%
Mar 12, 202621.9121.9121.9121.9121.91-1.40%
Mar 11, 202622.2222.2222.2222.2222.22-0.18%
Mar 10, 202622.2622.2622.2622.2622.26-0.13%
Mar 9, 202622.2922.2922.2922.2922.290.50%
Mar 6, 202622.1822.1822.1822.1822.18-1.07%
Mar 5, 202622.4222.4222.4222.4222.42-0.84%
Mar 4, 202622.6122.6122.6122.6122.610.31%
Mar 3, 202622.5422.5422.5422.5422.54-1.79%
Mar 2, 202622.9522.9522.9522.9522.95-0.35%
Feb 27, 202623.0323.0323.0323.0323.03-0.39%
Feb 26, 202623.1223.1223.1223.1223.120.26%
Feb 25, 202623.0623.0623.0623.0623.060.57%
Feb 24, 202622.9322.9322.9322.9322.930.66%
Feb 23, 202622.7822.7822.7822.7822.78-0.83%
Feb 20, 202622.9722.9722.9722.9722.970.53%
Feb 19, 202622.8522.8522.8522.8522.85-0.13%
Feb 18, 202622.8822.8822.8822.8822.880.57%