MFS Lifetime 2055 Fund Class I (LFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
+0.03 (0.12%)
At close: Jul 2, 2026
LFIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Jul 1, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Jun 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Jun 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
| Jun 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
| Jun 25, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Jun 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
| Jun 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.45% |
| Jun 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Jun 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.75% |
| Jun 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.95% |
| Jun 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| Jun 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00% |
| Jun 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Jun 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.93% |
| Jun 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.31% |
| Jun 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Jun 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Jun 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.16% |
| Jun 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Jun 3, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| Jun 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Jun 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| May 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| May 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| May 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| May 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
| May 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| May 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| May 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.99% |
| May 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| May 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| May 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.44% |
| May 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| May 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| May 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| May 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| May 8, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% |
| May 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.72% |
| May 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.50% |
| May 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| May 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| May 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Apr 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.21% |
| Apr 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Apr 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56% |
| Apr 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Apr 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Apr 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Apr 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |