Skip to main content
logo
MFS Lifetime 2055 Fund Class R6 (LFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
-0.21 (-0.92%)
At close: Feb 5, 2026

LFIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202622.5422.5422.5422.5422.54-0.92%
Feb 4, 202622.7522.7522.7522.7522.750.04%
Feb 3, 202622.7422.7422.7422.7422.74-0.09%
Feb 2, 202622.7622.7622.7622.7622.760.13%
Jan 30, 202622.7322.7322.7322.7322.73-1.13%
Jan 29, 202622.9922.9922.9922.9922.990.13%
Jan 28, 202622.9622.9622.9622.9622.96-0.17%
Jan 27, 202623.0023.0023.0023.0023.000.57%
Jan 26, 202622.8722.8722.8722.8722.870.48%
Jan 23, 202622.7622.7622.7622.7622.760.09%
Jan 22, 202622.7422.7422.7422.7422.740.53%
Jan 21, 202622.6222.6222.6222.6222.620.94%
Jan 20, 202622.4122.4122.4122.4122.41-1.23%
Jan 16, 202622.6922.6922.6922.6922.69-0.18%
Jan 15, 202622.7322.7322.7322.7322.730.49%
Jan 14, 202622.6222.6222.6222.6222.620.04%
Jan 13, 202622.6122.6122.6122.6122.61-0.13%
Jan 12, 202622.6422.6422.6422.6422.640.35%
Jan 9, 202622.5622.5622.5622.5622.560.53%
Jan 8, 202622.4422.4422.4422.4422.440.13%
Jan 7, 202622.4122.4122.4122.4122.41-0.49%
Jan 6, 202622.5222.5222.5222.5222.520.72%
Jan 5, 202622.3622.3622.3622.3622.361.13%
Jan 2, 202622.1122.1122.1122.1122.110.64%
Dec 31, 202521.9721.9721.9721.9721.97-0.72%
Dec 30, 202522.1322.1322.1322.1322.13-
Dec 29, 202522.1322.1322.1322.1322.13-0.32%
Dec 26, 202522.2022.2022.2022.2022.200.14%
Dec 24, 202522.1722.1722.1722.1722.170.14%
Dec 23, 202522.1422.1422.1422.1422.14-6.11%
Dec 22, 202522.0622.0622.0623.5822.060.60%
Dec 19, 202521.9321.9321.9323.4421.930.64%
Dec 18, 202521.7921.7921.7923.2921.790.47%
Dec 17, 202521.6921.6921.6923.1821.69-0.47%
Dec 16, 202521.7921.7921.7923.2921.79-0.60%
Dec 15, 202521.9221.9221.9223.4321.920.13%
Dec 12, 202521.8921.8921.8923.4021.89-0.89%
Dec 11, 202522.0922.0922.0923.6122.090.55%
Dec 10, 202521.9721.9721.9723.4821.970.95%
Dec 9, 202521.7621.7621.7623.2621.76-0.21%
Dec 8, 202521.8121.8121.8123.3121.81-0.30%
Dec 5, 202521.8721.8721.8723.3821.87-0.04%
Dec 4, 202521.8821.8821.8823.3921.880.26%
Dec 3, 202521.8321.8321.8323.3321.830.39%
Dec 2, 202521.7421.7421.7423.2421.740.04%
Dec 1, 202521.7321.7321.7323.2321.73-0.47%
Nov 28, 202521.8421.8421.8423.3421.840.43%
Nov 26, 202521.7421.7421.7423.2421.740.78%
Nov 25, 202521.5821.5821.5823.0621.571.05%
Nov 24, 202521.3521.3521.3522.8221.350.80%