MFS Lifetime 2055 Fund Class R6 (LFIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.97
+0.02 (0.10%)
Jan 24, 2025, 4:00 PM EST
LFIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.95% |
| Mar 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Mar 6, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.26% |
| Mar 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.42% |
| Mar 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.83% |
| Mar 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
| Feb 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.78% |
| Feb 27, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.11% |
| Feb 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Feb 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Feb 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| Feb 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.23% |
| Feb 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Feb 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14% |
| Feb 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Feb 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Feb 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.01% |
| Feb 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.38% |
| Feb 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Feb 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Feb 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Feb 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Feb 5, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Feb 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.68% |
| Feb 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.77% |
| Jan 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Jan 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Jan 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Jan 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Jan 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Jan 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Jan 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Jan 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Jan 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.21% |
| Jan 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Jan 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Jan 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| Jan 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Jan 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Jan 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.28% |
| Jan 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Jan 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |
| Jan 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Jan 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.79% |
| Jan 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Dec 31, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Dec 30, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
| Dec 27, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |
| Dec 26, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -4.40% |
| Dec 24, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 20.41 | 0.66% |