MFS Lifetime 2055 Fund Class R6 (LFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
-0.01 (-0.05%)
At close: Apr 2, 2026
LFIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Apr 1, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.91% |
| Mar 31, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.48% |
| Mar 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Mar 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.20% |
| Mar 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.50% |
| Mar 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |
| Mar 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Mar 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.06% |
| Mar 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.73% |
| Mar 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Mar 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.12% |
| Mar 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Mar 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Mar 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59% |
| Mar 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.38% |
| Mar 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Mar 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Mar 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| Mar 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.06% |
| Mar 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.79% |
| Mar 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Mar 3, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.77% |
| Mar 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Feb 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Feb 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Feb 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Feb 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Feb 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.82% |
| Feb 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Feb 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Feb 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% |
| Feb 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Feb 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Feb 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.25% |
| Feb 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Feb 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Feb 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.70% |
| Feb 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.95% |
| Feb 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.92% |
| Feb 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| Feb 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Feb 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Jan 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.13% |
| Jan 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Jan 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Jan 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Jan 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.48% |
| Jan 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Jan 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |