MFS Lifetime 2055 Fund Class R6 (LFIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.07
-0.12 (-0.54%)
Jul 11, 2025, 4:00 PM EDT
LFIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Jul 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Jul 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Jul 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| Jul 8, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Jul 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77% |
| Jul 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Jul 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Jul 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Jun 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Jun 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| Jun 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.83% |
| Jun 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37% |
| Jun 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.88% |
| Jun 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.56% |
| Jun 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Jun 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Jun 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.70% |
| Jun 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.79% |
| Jun 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.11% |
| Jun 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Jun 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Jun 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Jun 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Jun 6, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Jun 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Jun 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Jun 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Jun 2, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| May 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| May 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| May 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.71% |
| May 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.38% |
| May 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| May 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| May 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.46% |
| May 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| May 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| May 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| May 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| May 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| May 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| May 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% |
| May 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| May 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| May 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| May 6, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| May 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| May 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% |
| May 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |