MFS Lifetime 2055 Fund (LFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
-0.01 (-0.04%)
At close: Dec 5, 2025
LFIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
| Dec 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
| Dec 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.39% |
| Dec 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Dec 1, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Nov 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Nov 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Nov 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.05% |
| Nov 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| Nov 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.16% |
| Nov 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.10% |
| Nov 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Nov 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.44% |
| Nov 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.17% |
| Nov 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| Nov 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.16% |
| Nov 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Nov 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Nov 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
| Nov 7, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Nov 6, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.21% |
| Nov 5, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.87% |
| Nov 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.86% |
| Nov 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Oct 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Oct 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| Oct 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Oct 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Oct 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.60% |
| Oct 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Oct 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| Oct 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Oct 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| Oct 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.96% |
| Oct 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Oct 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Oct 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Oct 14, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Oct 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.24% |
| Oct 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.12% |
| Oct 9, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.52% |
| Oct 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Oct 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56% |
| Oct 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Oct 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Oct 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.13% |
| Oct 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Sep 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Sep 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.26% |
| Sep 26, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |