MFS Lifetime 2055 Fund (LFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.22 (0.96%)
Oct 20, 2025, 4:00 PM EDT
LFIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| Oct 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.96% |
| Oct 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Oct 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Oct 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Oct 14, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Oct 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.24% |
| Oct 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.12% |
| Oct 9, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.52% |
| Oct 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Oct 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56% |
| Oct 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Oct 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Oct 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.13% |
| Oct 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Sep 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Sep 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.26% |
| Sep 26, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Sep 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
| Sep 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.52% |
| Sep 23, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Sep 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Sep 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Sep 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Sep 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Sep 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Sep 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Sep 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
| Sep 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.96% |
| Sep 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Sep 9, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Sep 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Sep 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Sep 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Sep 3, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Sep 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
| Aug 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Aug 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Aug 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Aug 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Aug 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
| Aug 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.65% |
| Aug 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.27% |
| Aug 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Aug 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Aug 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Aug 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Aug 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Aug 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Aug 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.08% |