MFS Lifetime 2055 R6 (LFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
+0.02 (0.08%)
At close: Aug 26, 2026
LFIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Aug 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Aug 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| Aug 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.40% |
| Aug 19, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| Aug 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.83% |
| Aug 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.32% |
| Aug 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Aug 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.51% |
| Aug 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Aug 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Aug 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Aug 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.88% |
| Aug 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.36% |
| Aug 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Aug 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.13% |
| Aug 3, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
| Jul 31, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Jul 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.53% |
| Jul 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.94% |
| Jul 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Jul 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Jul 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Jul 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.61% |
| Jul 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Jul 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Jul 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Jul 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.53% |
| Jul 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Jul 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.29% |
| Jul 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Jul 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| Jul 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| Jul 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Jul 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Jul 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.69% |
| Jul 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.90% |
| Jul 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Jul 1, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Jun 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Jun 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.75% |
| Jun 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| Jun 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| Jun 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Jun 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.44% |
| Jun 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Jun 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.75% |
| Jun 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.94% |
| Jun 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |