MFS Lifetime 2055 Fund Class R6 (LFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.06 (-0.26%)
At close: Apr 29, 2026
LFIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| Apr 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |
| Apr 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Apr 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.39% |
| Apr 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| Apr 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Apr 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
| Apr 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| Apr 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.20% |
| Apr 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Apr 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Apr 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.82% |
| Apr 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.83% |
| Apr 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Apr 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Apr 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.70% |
| Apr 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Apr 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Apr 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Apr 1, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.91% |
| Mar 31, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.48% |
| Mar 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Mar 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.20% |
| Mar 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.50% |
| Mar 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |
| Mar 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Mar 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.06% |
| Mar 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.73% |
| Mar 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Mar 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.12% |
| Mar 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Mar 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Mar 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59% |
| Mar 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.38% |
| Mar 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Mar 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Mar 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| Mar 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.06% |
| Mar 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.79% |
| Mar 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Mar 3, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.77% |
| Mar 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Feb 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Feb 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Feb 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Feb 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Feb 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.82% |
| Feb 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Feb 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Feb 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% |