MFS Lifetime 2055 Fund (LFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.03 (0.12%)
At close: Jul 2, 2026
LFIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Jul 1, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Jun 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Jun 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.75% |
| Jun 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| Jun 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| Jun 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Jun 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.44% |
| Jun 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Jun 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.75% |
| Jun 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.94% |
| Jun 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Jun 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.99% |
| Jun 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.67% |
| Jun 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.95% |
| Jun 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.30% |
| Jun 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Jun 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Jun 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.14% |
| Jun 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Jun 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66% |
| Jun 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| Jun 1, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| May 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| May 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| May 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| May 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.84% |
| May 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| May 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| May 20, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.98% |
| May 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.59% |
| May 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| May 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.46% |
| May 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| May 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| May 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| May 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| May 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| May 7, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.71% |
| May 6, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.48% |
| May 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
| May 4, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% |
| May 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
| Apr 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.20% |
| Apr 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| Apr 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |
| Apr 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Apr 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.39% |
| Apr 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| Apr 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |