MFS Lifetime 2055 Fund Class R1 (LFIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
+0.10 (0.45%)
Feb 13, 2026, 9:30 AM EST
LFIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Feb 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.06% |
| Feb 11, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| Feb 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Feb 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
| Feb 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.91% |
| Feb 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.90% |
| Feb 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Feb 3, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| Feb 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Jan 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.12% |
| Jan 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Jan 28, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Jan 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Jan 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| Jan 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Jan 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.54% |
| Jan 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| Jan 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.22% |
| Jan 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Jan 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Jan 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Jan 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Jan 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| Jan 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| Jan 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Jan 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Jan 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.73% |
| Jan 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.11% |
| Jan 2, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Dec 31, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.74% |
| Dec 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Dec 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.32% |
| Dec 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Dec 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Dec 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -5.39% |
| Dec 22, 2025 | 21.55 | 21.55 | 21.55 | 22.84 | 21.55 | 0.62% |
| Dec 19, 2025 | 21.42 | 21.42 | 21.42 | 22.70 | 21.42 | 0.62% |
| Dec 18, 2025 | 21.28 | 21.28 | 21.28 | 22.56 | 21.28 | 0.49% |
| Dec 17, 2025 | 21.18 | 21.18 | 21.18 | 22.45 | 21.18 | -0.44% |
| Dec 16, 2025 | 21.27 | 21.27 | 21.27 | 22.55 | 21.27 | -0.62% |
| Dec 15, 2025 | 21.41 | 21.41 | 21.41 | 22.69 | 21.41 | 0.13% |
| Dec 12, 2025 | 21.38 | 21.38 | 21.38 | 22.66 | 21.38 | -0.92% |
| Dec 11, 2025 | 21.58 | 21.58 | 21.58 | 22.87 | 21.58 | 0.53% |
| Dec 10, 2025 | 21.46 | 21.46 | 21.46 | 22.75 | 21.46 | 0.93% |
| Dec 9, 2025 | 21.27 | 21.27 | 21.27 | 22.54 | 21.26 | -0.18% |
| Dec 8, 2025 | 21.30 | 21.30 | 21.30 | 22.58 | 21.30 | -0.31% |
| Dec 5, 2025 | 21.37 | 21.37 | 21.37 | 22.65 | 21.37 | -0.04% |
| Dec 4, 2025 | 21.38 | 21.38 | 21.38 | 22.66 | 21.38 | 0.22% |
| Dec 3, 2025 | 21.33 | 21.33 | 21.33 | 22.61 | 21.33 | 0.40% |