Skip to main content
logo
MFS Lifetime 2055 Fund (LFIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
-0.12 (-0.51%)
At close: Jul 8, 2026

LFIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.6123.6123.6123.6123.61-0.51%
Jul 7, 202623.7323.7323.7323.7323.73-0.71%
Jul 6, 202623.9023.9023.9023.9023.900.93%
Jul 2, 202623.6823.6823.6823.6823.680.13%
Jul 1, 202623.6523.6523.6523.6523.65-0.46%
Jun 30, 202623.7623.7623.7623.7623.760.55%
Jun 29, 202623.6323.6323.6323.6323.630.72%
Jun 26, 202623.4623.4623.4623.4623.46-0.26%
Jun 25, 202623.5223.5223.5223.5223.520.68%
Jun 24, 202623.3623.3623.3623.3623.360.17%
Jun 23, 202623.3223.3223.3223.3223.32-1.44%
Jun 22, 202623.6623.6623.6623.6623.66-
Jun 18, 202623.6623.6623.6623.6623.660.72%
Jun 17, 202623.4923.4923.4923.4923.49-0.93%
Jun 16, 202623.7123.7123.7123.7123.71-0.21%
Jun 15, 202623.7623.7623.7623.7623.760.98%
Jun 12, 202623.5323.5323.5323.5323.530.68%
Jun 11, 202623.3723.3723.3723.3723.371.92%
Jun 10, 202622.9322.9322.9322.9322.93-1.29%
Jun 9, 202623.2323.2323.2323.2323.230.48%
Jun 8, 202623.1223.1223.1223.1223.120.13%
Jun 5, 202623.0923.0923.0923.0923.09-2.20%
Jun 4, 202623.6123.6123.6123.6123.610.47%
Jun 3, 202623.5023.5023.5023.5023.50-0.68%
Jun 2, 202623.6623.6623.6623.6623.660.47%
Jun 1, 202623.5523.5523.5523.5523.550.13%
May 29, 202623.5223.5223.5223.5223.520.17%
May 28, 202623.4823.4823.4823.4823.480.30%
May 27, 202623.4123.4123.4123.4123.41-0.09%
May 26, 202623.4323.4323.4323.4323.430.82%
May 22, 202623.2423.2423.2423.2423.240.26%
May 21, 202623.1823.1823.1823.1823.180.43%
May 20, 202623.0823.0823.0823.0823.081.01%
May 19, 202622.8522.8522.8522.8522.85-0.61%
May 18, 202622.9922.9922.9922.9922.990.26%
May 15, 202622.9322.9322.9322.9322.93-1.50%
May 14, 202623.2823.2823.2823.2823.280.43%
May 13, 202623.1823.1823.1823.1823.18-
May 12, 202623.1823.1823.1823.1823.18-0.30%
May 11, 202623.2523.2523.2523.2523.250.04%
May 8, 202623.2423.2423.2423.2423.240.43%
May 7, 202623.1423.1423.1423.1423.14-0.69%
May 6, 202623.3023.3023.3023.3023.301.48%
May 5, 202622.9622.9622.9622.9622.960.57%
May 4, 202622.8322.8322.8322.8322.83-0.35%
May 1, 202622.9122.9122.9122.9122.91-0.13%
Apr 30, 202622.9422.9422.9422.9422.941.24%
Apr 29, 202622.6622.6622.6622.6622.66-0.26%
Apr 28, 202622.7222.7222.7222.7222.72-0.57%
Apr 27, 202622.8522.8522.8522.8522.850.04%