MFS Lifetime 2055 R1 (LFIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.02 (0.08%)
At close: Aug 26, 2026
LFIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Aug 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Aug 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.29% |
| Aug 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Aug 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Aug 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Aug 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.86% |
| Aug 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Aug 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Aug 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Aug 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Aug 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Aug 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Aug 7, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.87% |
| Aug 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Aug 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Aug 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.17% |
| Aug 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.75% |
| Jul 31, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Jul 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.49% |
| Jul 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.93% |
| Jul 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Jul 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Jul 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Jul 23, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.59% |
| Jul 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Jul 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.93% |
| Jul 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Jul 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
| Jul 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% |
| Jul 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Jul 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Jul 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Jul 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
| Jul 9, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.68% |
| Jul 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Jul 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.71% |
| Jul 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.93% |
| Jul 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Jul 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Jun 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| Jun 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| Jun 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% |
| Jun 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.68% |
| Jun 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Jun 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.44% |
| Jun 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| Jun 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.93% |
| Jun 16, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |