MFS Lifetime 2055 Fund Class R1 (LFIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
-0.14 (-0.61%)
At close: May 19, 2026
LFIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.61% |
| May 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| May 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.50% |
| May 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| May 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| May 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| May 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| May 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.43% |
| May 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| May 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.48% |
| May 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| May 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
| May 1, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Apr 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.24% |
| Apr 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Apr 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.57% |
| Apr 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Apr 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Apr 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.35% |
| Apr 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Apr 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.78% |
| Apr 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Apr 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.15% |
| Apr 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Apr 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Apr 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.80% |
| Apr 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
| Apr 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Apr 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Apr 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.68% |
| Apr 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Apr 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Apr 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Apr 1, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.94% |
| Mar 31, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.45% |
| Mar 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| Mar 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.23% |
| Mar 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.54% |
| Mar 25, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.80% |
| Mar 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Mar 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.04% |
| Mar 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.72% |
| Mar 19, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
| Mar 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.10% |
| Mar 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
| Mar 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
| Mar 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.56% |
| Mar 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.42% |
| Mar 11, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Mar 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |