MFS Lifetime 2055 R1 (LFIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.14 (0.59%)
At close: Oct 15, 2026
LFIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% |
| Oct 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.92% |
| Oct 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Oct 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Oct 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.80% |
| Oct 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Oct 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.83% |
| Oct 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Oct 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| Oct 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.63% |
| Oct 1, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Sep 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| Sep 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Sep 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.67% |
| Sep 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Sep 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Sep 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.79% |
| Sep 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Sep 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
| Sep 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Sep 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.76% |
| Sep 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
| Sep 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Sep 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.54% |
| Sep 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Sep 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Sep 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.70% |
| Sep 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Sep 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| Sep 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.95% |
| Sep 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Sep 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| Aug 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% |
| Aug 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.53% |
| Aug 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Aug 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Aug 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Aug 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.29% |
| Aug 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Aug 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Aug 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Aug 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.86% |
| Aug 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Aug 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Aug 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Aug 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Aug 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Aug 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Aug 7, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.87% |
| Aug 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |