MFS Lifetime 2055 Fund Class R2 (LFISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
+0.10 (0.44%)
Feb 13, 2026, 9:30 AM EST
LFISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Feb 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.22% |
| Feb 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Feb 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Feb 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Feb 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.97% |
| Feb 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.93% |
| Feb 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Feb 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Feb 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Jan 30, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |
| Jan 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jan 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Jan 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Jan 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.44% |
| Jan 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Jan 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Jan 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.95% |
| Jan 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.24% |
| Jan 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Jan 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Jan 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Jan 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Jan 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Jan 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Jan 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Jan 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
| Jan 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.77% |
| Jan 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Jan 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
| Dec 31, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.73% |
| Dec 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Dec 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.32% |
| Dec 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Dec 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Dec 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -5.51% |
| Dec 22, 2025 | 21.89 | 21.89 | 21.89 | 23.24 | 21.89 | 0.65% |
| Dec 19, 2025 | 21.75 | 21.75 | 21.75 | 23.09 | 21.75 | 0.61% |
| Dec 18, 2025 | 21.62 | 21.62 | 21.62 | 22.95 | 21.62 | 0.48% |
| Dec 17, 2025 | 21.52 | 21.52 | 21.52 | 22.84 | 21.52 | -0.44% |
| Dec 16, 2025 | 21.61 | 21.61 | 21.61 | 22.94 | 21.61 | -0.61% |
| Dec 15, 2025 | 21.74 | 21.74 | 21.74 | 23.08 | 21.74 | 0.09% |
| Dec 12, 2025 | 21.72 | 21.72 | 21.72 | 23.06 | 21.72 | -0.90% |
| Dec 11, 2025 | 21.92 | 21.92 | 21.92 | 23.27 | 21.92 | 0.56% |
| Dec 10, 2025 | 21.80 | 21.80 | 21.80 | 23.14 | 21.80 | 0.96% |
| Dec 9, 2025 | 21.59 | 21.59 | 21.59 | 22.92 | 21.59 | -0.22% |
| Dec 8, 2025 | 21.64 | 21.64 | 21.64 | 22.97 | 21.64 | -0.30% |
| Dec 5, 2025 | 21.70 | 21.70 | 21.70 | 23.04 | 21.70 | -0.04% |
| Dec 4, 2025 | 21.71 | 21.71 | 21.71 | 23.05 | 21.71 | 0.26% |
| Dec 3, 2025 | 21.66 | 21.66 | 21.66 | 22.99 | 21.66 | 0.39% |