MFS Lifetime 2055 Fund Class R2 (LFISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
-0.01 (-0.05%)
At close: Apr 2, 2026
LFISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Apr 1, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% |
| Mar 31, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.46% |
| Mar 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Mar 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.21% |
| Mar 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.47% |
| Mar 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Mar 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Mar 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.07% |
| Mar 20, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.74% |
| Mar 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
| Mar 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.09% |
| Mar 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Mar 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.92% |
| Mar 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.59% |
| Mar 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.40% |
| Mar 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Mar 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Mar 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| Mar 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.07% |
| Mar 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.80% |
| Mar 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Mar 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.79% |
| Mar 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Feb 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35% |
| Feb 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Feb 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Feb 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Feb 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.83% |
| Feb 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Feb 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Feb 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Feb 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Feb 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Feb 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.22% |
| Feb 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Feb 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Feb 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Feb 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.97% |
| Feb 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.93% |
| Feb 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Feb 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Feb 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Jan 30, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |
| Jan 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jan 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Jan 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Jan 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.44% |
| Jan 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Jan 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |