Skip to main content
logo
MFS Lifetime 2055 Fund Class R2 (LFISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.15 (-0.64%)
At close: May 19, 2026

LFISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.2323.2323.2323.2323.23-0.64%
May 18, 202623.3823.3823.3823.3823.380.26%
May 15, 202623.3223.3223.3223.3223.32-1.44%
May 14, 202623.6623.6623.6623.6623.660.38%
May 13, 202623.5723.5723.5723.5723.570.04%
May 12, 202623.5623.5623.5623.5623.56-0.30%
May 11, 202623.6323.6323.6323.6323.630.04%
May 8, 202623.6223.6223.6223.6223.620.43%
May 7, 202623.5223.5223.5223.5223.52-0.72%
May 6, 202623.6923.6923.6923.6923.691.50%
May 5, 202623.3423.3423.3423.3423.340.56%
May 4, 202623.2123.2123.2123.2123.21-0.30%
May 1, 202623.2823.2823.2823.2823.28-0.17%
Apr 30, 202623.3223.3223.3223.3223.321.22%
Apr 29, 202623.0423.0423.0423.0423.04-0.22%
Apr 28, 202623.0923.0923.0923.0923.09-0.56%
Apr 27, 202623.2223.2223.2223.2223.220.04%
Apr 24, 202623.2123.2123.2123.2123.210.39%
Apr 23, 202623.1223.1223.1223.1223.12-0.39%
Apr 22, 202623.2123.2123.2123.2123.210.30%
Apr 21, 202623.1423.1423.1423.1423.14-0.77%
Apr 20, 202623.3223.3223.3223.3223.32-0.04%
Apr 17, 202623.3323.3323.3323.3323.331.17%
Apr 16, 202623.0623.0623.0623.0623.060.13%
Apr 15, 202623.0323.0323.0323.0323.030.13%
Apr 14, 202623.0023.0023.0023.0023.000.83%
Apr 13, 202622.8122.8122.8122.8122.810.84%
Apr 10, 202622.6222.6222.6222.6222.62-0.09%
Apr 9, 202622.6422.6422.6422.6422.640.22%
Apr 8, 202622.5922.5922.5922.5922.592.68%
Apr 7, 202622.0022.0022.0022.0022.000.05%
Apr 6, 202621.9921.9921.9921.9921.990.46%
Apr 2, 202621.8921.8921.8921.8921.89-0.05%
Apr 1, 202621.9021.9021.9021.9021.900.92%
Mar 31, 202621.7021.7021.7021.7021.702.46%
Mar 30, 202621.1821.1821.1821.1821.18-0.28%
Mar 27, 202621.2421.2421.2421.2421.24-1.21%
Mar 26, 202621.5021.5021.5021.5021.50-1.47%
Mar 25, 202621.8221.8221.8221.8221.820.79%
Mar 24, 202621.6521.6521.6521.6521.650.05%
Mar 23, 202621.6421.6421.6421.6421.641.07%
Mar 20, 202621.4121.4121.4121.4121.41-1.74%
Mar 19, 202621.7921.7921.7921.7921.79-0.32%
Mar 18, 202621.8621.8621.8621.8621.86-1.09%
Mar 17, 202622.1022.1022.1022.1022.100.55%
Mar 16, 202621.9821.9821.9821.9821.980.92%
Mar 13, 202621.7821.7821.7821.7821.78-0.59%
Mar 12, 202621.9121.9121.9121.9121.91-1.40%
Mar 11, 202622.2222.2222.2222.2222.22-0.18%
Mar 10, 202622.2622.2622.2622.2622.26-0.13%