Skip to main content
logo
MFS Lifetime 2055 R2 (LFISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.02 (0.08%)
At close: Aug 26, 2026

LFISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.9224.9224.9224.9224.920.08%
Aug 25, 202624.9024.9024.9024.9024.900.28%
Aug 24, 202624.8324.8324.8324.8324.83-0.32%
Aug 21, 202624.9124.9124.9124.9124.910.69%
Aug 20, 202624.7424.7424.7424.7424.74-0.40%
Aug 19, 202624.8424.8424.8424.8424.840.20%
Aug 18, 202624.7924.7924.7924.7924.79-0.84%
Aug 17, 202625.0025.0025.0025.0025.00-0.32%
Aug 14, 202625.0825.0825.0825.0825.080.04%
Aug 13, 202625.0725.0725.0725.0725.070.48%
Aug 12, 202624.9524.9524.9524.9524.950.32%
Aug 11, 202624.8724.8724.8724.8724.870.04%
Aug 10, 202624.8624.8624.8624.8624.86-0.04%
Aug 7, 202624.8724.8724.8724.8724.870.89%
Aug 6, 202624.6524.6524.6524.6524.65-0.36%
Aug 5, 202624.7424.7424.7424.7424.74-
Aug 4, 202624.7424.7424.7424.7424.741.14%
Aug 3, 202624.4624.4624.4624.4624.460.78%
Jul 31, 202624.2724.2724.2724.2724.270.04%
Jul 30, 202624.2624.2624.2624.2624.261.51%
Jul 29, 202623.9023.9023.9023.9023.90-0.91%
Jul 28, 202624.1224.1224.1224.1224.12-
Jul 27, 202624.1224.1224.1224.1224.120.12%
Jul 24, 202624.0924.0924.0924.0924.090.21%
Jul 23, 202624.0424.0424.0424.0424.04-0.62%
Jul 22, 202624.1924.1924.1924.1924.19-0.08%
Jul 21, 202624.2124.2124.2124.2124.210.96%
Jul 20, 202623.9823.9823.9823.9823.98-0.33%
Jul 17, 202624.0624.0624.0624.0624.06-0.54%
Jul 16, 202624.1924.1924.1924.1924.19-0.25%
Jul 15, 202624.2524.2524.2524.2524.250.29%
Jul 14, 202624.1824.1824.1824.1824.180.42%
Jul 13, 202624.0824.0824.0824.0824.08-0.54%
Jul 10, 202624.2124.2124.2124.2124.210.12%
Jul 9, 202624.1824.1824.1824.1824.180.67%
Jul 8, 202624.0224.0224.0224.0224.02-0.50%
Jul 7, 202624.1424.1424.1424.1424.14-0.70%
Jul 6, 202624.3124.3124.3124.3124.310.96%
Jul 2, 202624.0824.0824.0824.0824.080.08%
Jul 1, 202624.0624.0624.0624.0624.06-0.46%
Jun 30, 202624.1724.1724.1724.1724.170.54%
Jun 29, 202624.0424.0424.0424.0424.040.71%
Jun 26, 202623.8723.8723.8723.8723.87-0.21%
Jun 25, 202623.9223.9223.9223.9223.920.67%
Jun 24, 202623.7623.7623.7623.7623.760.17%
Jun 23, 202623.7223.7223.7223.7223.72-1.45%
Jun 22, 202624.0724.0724.0724.0724.07-
Jun 18, 202624.0724.0724.0724.0724.070.75%
Jun 17, 202623.8923.8923.8923.8923.89-0.91%
Jun 16, 202624.1124.1124.1124.1124.11-0.25%