Skip to main content
logo
MFS Lifetime 2055 Fund (LFISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
-0.12 (-0.50%)
At close: Jul 8, 2026

LFISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.0224.0224.0224.0224.02-0.50%
Jul 7, 202624.1424.1424.1424.1424.14-0.70%
Jul 6, 202624.3124.3124.3124.3124.310.96%
Jul 2, 202624.0824.0824.0824.0824.080.08%
Jul 1, 202624.0624.0624.0624.0624.06-0.46%
Jun 30, 202624.1724.1724.1724.1724.170.54%
Jun 29, 202624.0424.0424.0424.0424.040.71%
Jun 26, 202623.8723.8723.8723.8723.87-0.21%
Jun 25, 202623.9223.9223.9223.9223.920.67%
Jun 24, 202623.7623.7623.7623.7623.760.17%
Jun 23, 202623.7223.7223.7223.7223.72-1.45%
Jun 22, 202624.0724.0724.0724.0724.07-
Jun 18, 202624.0724.0724.0724.0724.070.75%
Jun 17, 202623.8923.8923.8923.8923.89-0.91%
Jun 16, 202624.1124.1124.1124.1124.11-0.25%
Jun 15, 202624.1724.1724.1724.1724.171.00%
Jun 12, 202623.9323.9323.9323.9323.930.67%
Jun 11, 202623.7723.7723.7723.7723.771.93%
Jun 10, 202623.3223.3223.3223.3223.32-1.31%
Jun 9, 202623.6323.6323.6323.6323.630.51%
Jun 8, 202623.5123.5123.5123.5123.510.13%
Jun 5, 202623.4823.4823.4823.4823.48-2.21%
Jun 4, 202624.0124.0124.0124.0124.010.46%
Jun 3, 202623.9023.9023.9023.9023.90-0.67%
Jun 2, 202624.0624.0624.0624.0624.060.46%
Jun 1, 202623.9523.9523.9523.9523.950.13%
May 29, 202623.9223.9223.9223.9223.920.17%
May 28, 202623.8823.8823.8823.8823.880.34%
May 27, 202623.8023.8023.8023.8023.80-0.13%
May 26, 202623.8323.8323.8323.8323.830.85%
May 22, 202623.6323.6323.6323.6323.630.30%
May 21, 202623.5623.5623.5623.5623.560.43%
May 20, 202623.4623.4623.4623.4623.460.99%
May 19, 202623.2323.2323.2323.2323.23-0.64%
May 18, 202623.3823.3823.3823.3823.380.26%
May 15, 202623.3223.3223.3223.3223.32-1.44%
May 14, 202623.6623.6623.6623.6623.660.38%
May 13, 202623.5723.5723.5723.5723.570.04%
May 12, 202623.5623.5623.5623.5623.56-0.30%
May 11, 202623.6323.6323.6323.6323.630.04%
May 8, 202623.6223.6223.6223.6223.620.43%
May 7, 202623.5223.5223.5223.5223.52-0.72%
May 6, 202623.6923.6923.6923.6923.691.50%
May 5, 202623.3423.3423.3423.3423.340.56%
May 4, 202623.2123.2123.2123.2123.21-0.30%
May 1, 202623.2823.2823.2823.2823.28-0.17%
Apr 30, 202623.3223.3223.3223.3223.321.22%
Apr 29, 202623.0423.0423.0423.0423.04-0.22%
Apr 28, 202623.0923.0923.0923.0923.09-0.56%
Apr 27, 202623.2223.2223.2223.2223.220.04%