MFS Lifetime 2055 Fund Class R3 (LFITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.31
+0.10 (0.49%)
Mar 7, 2025, 5:00 PM EST
LFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.97% |
| Mar 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Mar 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.27% |
| Mar 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.44% |
| Mar 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.84% |
| Mar 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.88% |
| Feb 28, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% |
| Feb 27, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.12% |
| Feb 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Feb 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Feb 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Feb 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.24% |
| Feb 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% |
| Feb 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Feb 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Feb 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Feb 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% |
| Feb 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Feb 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Feb 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Feb 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.77% |
| Feb 6, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Feb 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
| Feb 4, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
| Feb 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
| Jan 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Jan 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Jan 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Jan 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Jan 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.63% |
| Jan 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Jan 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Jan 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Jan 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.22% |
| Jan 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Jan 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| Jan 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.40% |
| Jan 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Jan 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Jan 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.29% |
| Jan 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Jan 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Jan 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Jan 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Jan 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Dec 31, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Dec 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Dec 27, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.54% |
| Dec 26, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -4.08% |
| Dec 24, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 20.23 | 0.67% |