MFS Lifetime 2055 Fund Class R3 (LFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
-0.20 (-0.89%)
At close: Feb 5, 2026
LFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.89% |
| Feb 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Feb 3, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Feb 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Jan 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.14% |
| Jan 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Jan 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| Jan 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Jan 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.44% |
| Jan 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Jan 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
| Jan 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
| Jan 20, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.25% |
| Jan 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Jan 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| Jan 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Jan 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Jan 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Jan 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.54% |
| Jan 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Jan 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.49% |
| Jan 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Jan 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.14% |
| Jan 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| Dec 31, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.68% |
| Dec 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Dec 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Dec 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Dec 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Dec 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -5.84% |
| Dec 22, 2025 | 21.86 | 21.86 | 21.86 | 23.29 | 21.85 | 0.65% |
| Dec 19, 2025 | 21.71 | 21.71 | 21.71 | 23.14 | 21.71 | 0.61% |
| Dec 18, 2025 | 21.58 | 21.58 | 21.58 | 23.00 | 21.58 | 0.48% |
| Dec 17, 2025 | 21.48 | 21.48 | 21.48 | 22.89 | 21.48 | -0.48% |
| Dec 16, 2025 | 21.58 | 21.58 | 21.58 | 23.00 | 21.58 | -0.56% |
| Dec 15, 2025 | 21.70 | 21.70 | 21.70 | 23.13 | 21.70 | 0.09% |
| Dec 12, 2025 | 21.69 | 21.69 | 21.69 | 23.11 | 21.69 | -0.90% |
| Dec 11, 2025 | 21.88 | 21.88 | 21.88 | 23.32 | 21.88 | 0.56% |
| Dec 10, 2025 | 21.76 | 21.76 | 21.76 | 23.19 | 21.76 | 0.91% |
| Dec 9, 2025 | 21.56 | 21.56 | 21.56 | 22.98 | 21.56 | -0.17% |
| Dec 8, 2025 | 21.60 | 21.60 | 21.60 | 23.02 | 21.60 | -0.30% |
| Dec 5, 2025 | 21.67 | 21.67 | 21.67 | 23.09 | 21.67 | -0.04% |
| Dec 4, 2025 | 21.68 | 21.68 | 21.68 | 23.10 | 21.68 | 0.26% |
| Dec 3, 2025 | 21.62 | 21.62 | 21.62 | 23.04 | 21.62 | 0.39% |
| Dec 2, 2025 | 21.54 | 21.54 | 21.54 | 22.95 | 21.54 | - |
| Dec 1, 2025 | 21.54 | 21.54 | 21.54 | 22.95 | 21.54 | -0.43% |
| Nov 28, 2025 | 21.63 | 21.63 | 21.63 | 23.05 | 21.63 | 0.44% |
| Nov 26, 2025 | 21.54 | 21.54 | 21.54 | 22.95 | 21.54 | 0.75% |
| Nov 25, 2025 | 21.38 | 21.38 | 21.38 | 22.78 | 21.38 | 1.06% |
| Nov 24, 2025 | 21.15 | 21.15 | 21.15 | 22.54 | 21.15 | 0.76% |