MFS Lifetime 2055 Fund (LFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.01 (-0.04%)
At close: Dec 5, 2025
LFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Dec 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Dec 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.39% |
| Dec 2, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Dec 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
| Nov 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.44% |
| Nov 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| Nov 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.06% |
| Nov 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.76% |
| Nov 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.18% |
| Nov 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.12% |
| Nov 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| Nov 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Nov 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.14% |
| Nov 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Nov 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.17% |
| Nov 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Nov 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.44% |
| Nov 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.92% |
| Nov 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
| Nov 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.22% |
| Nov 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.84% |
| Nov 4, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
| Nov 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Oct 31, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Oct 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Oct 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Oct 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Oct 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Oct 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Oct 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Oct 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Oct 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Oct 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.97% |
| Oct 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Oct 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Oct 15, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Oct 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Oct 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.25% |
| Oct 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.15% |
| Oct 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.52% |
| Oct 8, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Oct 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.57% |
| Oct 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Oct 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Oct 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Oct 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Sep 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Sep 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
| Sep 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |